Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.550,00 | 39.690,00 | 39.465,00 | -0,16% | 39.550,00-0,16% | 12:12:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.595,00 | 39.850,00 | 39.245,00 | +0,29% | 39.595,00+0,29% | 12:12:43 | ||
Nikkei 225Dec 23 | Dez 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | Apr 2024 | 39.535,00 | 39.535,00 | 39.535,00 | -0,15% | 39.535,00-0,15% | 12:11:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.545,00 | 39.787,50 | 39.177,50 | +0,06% | 39.545,00+0,06% | 12:23:01 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 25,08 | -0,10% | 15,97K | 25,08-0,10% | 12:04:56 | |
N225EX iShares Nikkei 225 UCITS DE | 24,38 | -0,08% | 4,72K | 24,38-0,08% | 10:51:30 | |
N225EX iShares Nikkei 225 UCITS DE | 24,36 | -0,45% | 235 | 24,36-0,45% | 10:19:09 | |
SXRZ iShares Nikkei 225 UCITS | 242,95 | +0,10% | 118 | 242,95+0,10% | 11:19:24 | |
SXRZ iShares Nikkei 225 UCITS | 242,75 | +0,10% | 105 | 242,75+0,10% | 10:28:38 | |
N225EX iShares Nikkei 225 UCITS DE | 24,34 | -0,16% | 0 | 24,34-0,16% | 12:04:19 | |
SXRZ iShares Nikkei 225 UCITS | 242,65 | +0,02% | 0 | 242,65+0,02% | 11:50:43 | |
N225EX iShares Nikkei 225 UCITS DE | 24,38 | +0,06% | 0 | 24,38+0,06% | 11:16:41 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182,10 | 180,90 | 182,90 | 180,30 | +0,66% | 151,58M | 182,10+0,66% | 06:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 807,80 | 828,90 | 838,90 | 803,50 | -2,50% | 133,91M | 807,80-2,50% | 06:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.526,00 | 1.533,50 | 1.553,00 | 1.479,00 | -0,39% | 110,48M | 1.526,00-0,39% | 06:59:58 | |
4755 Rakuten Inc | 849,00 | 827,20 | 853,80 | 817,30 | +2,78% | 40,15M | 849,00+2,78% | 06:59:57 | |
7201 Nissan Motor Co., Ltd. | 605,10 | 605,30 | 608,80 | 595,40 | +0,07% | 33,52M | 605,10+0,07% | 06:59:56 |
Name | Kurse | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.232,00 | +402,0 | +8,30%
8804 Tokyo Tatemono | 2.377,50 | +163,0 | +7,36%
3289 Tokyu Fudosan | 1.170,50 | +64,5 | +5,83%
8801 Mitsui Fudosan | 4.750,00 | +243,0 | +5,38%
8253 Credit Saison | 3.239,00 | +164,0 | +5,33%
Name | Kurse | |
---|---|---|
5541 Pacific Metals | 1.346,00 | -46,0 | -3,31%
4543 Terumo Corp. | 5.654,00 | -152,0 | -2,62%
9501 Tokyo Electric Power Co., Inc. | 807,80 | -20,7 | -2,50%
7911 Toppan Printing | 3.545,00 | -69,0 | -1,91%
9107 Kawasaki Kisen Kaisha | 6.418,00 | -124,0 | -1,90%