Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.662,50 | 2.709,00 | 2.659,50 | -1,75% | 2.662,50-1,75% | 25/04 | |||
OSE TOPIX Mini | 2.662,50 | 2.711,00 | 2.659,75 | -1,75% | 2.662,50-1,75% | 25/04 | |||
TOPIX | 2.706,00 | 2.715,00 | 2.698,50 | 0,00% | 2.706,000,00% | 24/04 | |||
TOPIX | 2.660,00 | 2.660,00 | 2.660,00 | -1,75% | 2.660,00-1,75% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,60 | 169,40 | 168,90 | 167,50 | -0,47% | 139,86M | 168,60-0,47% | 06:39:18 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 65,83M | 8,000,00% | 06:38:24 | |
9501 Tokyo Electric Power Co., Inc. | 979,50 | 979,00 | 993,00 | 960,00 | +0,05% | 51,38M | 979,50+0,05% | 06:39:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.558,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,45% | 44,77M | 1.558,50+0,45% | 06:38:47 | |
7527 Systemsoft Corp | 79,00 | 80,00 | 93,00 | 76,00 | -1,25% | 37,99M | 79,00-1,25% | 06:39:43 |
Name | Kurse | |
---|---|---|
4205 Zeon Corp | 1.600,50 | +186,0 | +13,15%
1934 Yurtec Corp | 1.495,00 | +174,0 | +13,17%
1976 Meisei Industrial | 1.329,00 | +136,0 | +11,40%
6200 Insource | 775,00 | +55,0 | +7,64%
3231 Nomura Real Estate Holding Inc | 4.450,00 | +322,0 | +7,80%
Name | Kurse | |
---|---|---|
6617 Takaoka Toko Co Ltd | 2.057,00 | -500,0 | -19,55%
7646 Plant Co Ltd | 1.797,00 | -352,0 | -16,38%
3524 Nitto Seimo Co Ltd | 1.502,00 | -206,0 | -12,06%
7241 Futaba Industrial | 905,00 | -112,0 | -11,01%
7283 Aisan Industry | 1.413,00 | -165,0 | -10,46%