x
0

Währungspaare Ihrer Wahl

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD1,05341,05351,06171,06301,0533-0,0083-0,78%18:17:43
GBP/USD1,25771,25781,25791,26211,2555-0,0001-0,01%18:17:45
USD/JPY115,31115,31114,02115,33114,02+1,29+1,13%18:17:45
USD/CHF1,01841,01851,01631,02141,0153+0,0022+0,22%18:17:41
AUD/USD0,74360,74380,74630,74960,7436-0,0026-0,35%18:17:41
USD/CAD1,31681,31691,31921,32131,3153-0,0023-0,17%18:17:45
NZD/USD0,71320,71320,71750,71890,7130-0,0043-0,60%18:17:18
USD/ZAR13,801213,810513,642313,828013,6405+0,1635+1,20%18:17:47
USD/TRY3,48123,48613,44273,49323,4219+0,0409+1,19%18:17:41
BTC/USD761,40762,02762,30769,00757,73-0,90-0,12%18:17:46
USD/MXN20,335020,344120,314920,495820,2849+0,0247+0,12%18:17:47
USD/PLN4,22524,22824,18394,23034,1737+0,0428+1,02%18:17:43
USD/SEK9,19999,20449,12719,20979,1218+0,0750+0,82%18:17:45
USD/SGD1,43131,43361,42301,43251,4227+0,0095+0,67%18:17:22
USD/DKK7,05837,06037,00757,06056,9970+0,0518+0,74%18:17:43
USD/NOK8,52188,52638,43188,53078,4253+0,0923+1,09%18:17:48
USD/ILS3,83443,83623,81273,83733,8117+0,0226+0,59%18:17:41
XAU/USD1.158,841.159,171.170,801.172,081.158,18-11,79-1,01%18:17:47
XAG/USD16,8316,8817,0217,1216,85-0,16-0,94%18:17:32
USD/HUF298,66298,86296,07298,95295,72+2,69+0,91%18:17:43
USD/CZK25,639525,672525,487525,660025,4248+0,1685+0,66%18:17:43
USD/THB35,67535,74135,64035,73035,590+0,068+0,19%18:17:46
USD/AED3,67203,67403,67303,67313,67300,00000,00%18:17:40
USD/JOD0,70570,71070,70920,70920,7081-0,0010-0,14%18:17:41
USD/KWD0,30510,30530,30500,30540,3046+0,0002+0,07%18:17:43
USD/HKD7,75797,76057,75547,75987,7553+0,0038+0,05%18:17:45
USD/SAR3,74613,75563,75153,76343,7485-0,0007-0,02%18:17:44
USD/INR67,52867,54867,37067,63167,366+0,168+0,25%18:17:35
USD/KRW1.173,981.174,481.162,871.175,381.162,71+11,36+0,98%18:17:41
BRL/USD0,29690,29710,29630,29830,2932+0,0007+0,24%18:17:36
CAD/USD0,75920,75950,75770,76050,7564+0,0017+0,22%18:17:34
CHF/USD0,98170,98200,98370,98530,9792-0,0019-0,19%18:17:37
FJD/USD0,47830,47990,48180,48250,4775-0,0027-0,56%18:17:46
GHS/USD0,23560,23820,23960,23960,2357-0,0027-1,13%18:17:40
JPY/USD0,00870,00870,00880,00880,0087-0,0001-1,14%18:17:44
KYD/USD1,17271,22721,20071,20071,1816-0,0008-0,07%18:17:40
SGD/USD0,69800,69820,70250,70290,6981-0,0044-0,63%18:17:46
USD/ALL126,170130,900127,955128,535127,905+0,580+0,45%18:17:34
USD/AMD483,58483,58482,84483,58482,84+0,74+0,15%18:17:37
USD/ANG1,75001,80001,77501,77501,77500,00000,00%08/12
USD/ARS15,979515,989515,993516,008515,9805-0,0090-0,06%18:17:41
USD/AUD1,34451,34481,33981,34471,3341+0,0049+0,37%18:17:41
USD/BBD1,95882,05352,00482,03722,0048+0,0013+0,06%18:17:43
USD/BDT78,09381,49979,73881,04079,738+0,059+0,07%18:17:44
USD/BGN1,84581,86581,84291,85581,8406+0,0129+0,70%18:17:32
USD/BHD0,37410,37980,37690,37710,3768+0,0001+0,03%18:17:35
USD/BIF1.666,001.700,001.682,501.700,451.674,60+0,50+0,03%18:17:40
USD/BND1,40251,44981,41661,43941,4166+0,0095+0,67%18:17:41
USD/BOB6,74487,12326,92907,04156,9290+0,0050+0,07%18:17:43
USD/BRL3,36543,36843,37533,41063,3525-0,0084-0,25%18:17:38
USD/BSD0,99401,00720,99991,01610,9999+0,0007+0,07%18:17:46
USD/BWP10,516010,819010,570010,741010,5700+0,0975+0,92%18:17:43
USD/BZD1,96392,05852,00982,04232,0098+0,0014+0,07%18:17:37
USD/CLP652,30653,30654,80665,45652,80-2,00-0,31%18:17:34
USD/CNY6,90676,90876,87996,90776,8799+0,0278+0,40%18:17:37
USD/COP2.992,752.996,253.003,503.005,252.994,50-9,00-0,30%18:17:38
USD/CRC538,08564,57550,95559,86550,95+0,38+0,07%18:17:41
USD/CUP0,97261,02940,99951,01570,9995+0,0015+0,15%18:17:41
USD/DJF177,72177,72177,72177,72177,720,000,00%18:17:43
USD/DOP46,56046,65046,60547,24946,5270,0000,00%18:17:44
USD/DZD110,513111,513110,404111,025110,225+0,609+0,55%18:17:46
USD/EGP18,044518,104518,119518,304518,0665-0,0450-0,25%18:17:35
USD/ETB22,300022,800022,550022,719522,37450,00000,00%18:17:40
USD/EUR0,94900,94940,94210,94940,9408+0,0071+0,75%18:17:43
USD/FJD2,08362,09062,07562,09432,0726+0,0115+0,55%18:17:43
USD/GBP0,79490,79510,79910,79910,7923-0,0041-0,51%18:17:38
USD/GEL2,57502,61502,56002,57502,5950+0,0150+0,59%18:09:00
USD/GHS4,22004,25004,23504,24214,22140,00000,00%18:17:46
USD/GMD41,850043,350042,900042,900042,6000-0,3000-0,70%18:17:43
USD/GNF9.000,009.250,009.140,009.385,859.125,00-15,00-0,16%18:17:37
USD/GTQ7,32517,70367,51537,63687,5144-0,0009-0,01%18:17:34
USD/HNL22,590023,537023,400023,421023,0635-0,3365-1,44%18:17:37
USD/HRK7,14727,15227,09877,15247,0864+0,0510+0,72%18:17:38
USD/HTG66,09267,98463,89367,03863,893+3,145+4,92%18:17:41
USD/IDR13.336,013.350,013.313,013.354,013.298,0+30,0+0,23%18:17:41
USD/IQD1.178,001.187,001.182,001.182,501.168,05+0,50+0,04%18:17:43
USD/IRR32.086,0032.121,0032.103,5032.103,5032.103,50+0,00+0,00%18:17:44
USD/ISK111,210111,810111,510111,510111,4000,0000,00%18:17:32
USD/JMD127,370130,780129,230131,330129,075-0,155-0,12%18:17:35
USD/KES100,300104,090101,955102,210101,804+0,240+0,24%18:17:40
USD/KHR4.015,004.055,004.036,004.120,254.035,00-1,00-0,02%18:17:43
USD/KMF466,250467,200464,150466,725464,150+2,575+0,55%18:17:35
USD/KZT331,720337,400334,400339,815334,400+0,160+0,05%18:17:38
USD/LAK8.191,008.206,008.197,508.308,308.182,25+1,00+0,01%18:17:46
USD/LBP1.469,501.545,201.510,501.532,251.507,35-3,15-0,21%18:17:43
USD/LKR145,570152,200148,725151,145148,725+0,160+0,11%18:17:37
USD/LSL13,790013,800013,655013,800513,6550+0,1400+1,03%18:17:34
USD/LTL2,93352,93352,93352,93352,93350,00000,00%08/12
USD/LYD1,40001,44001,42501,44621,4200-0,0050-0,35%18:17:38
USD/MAD10,075810,125810,081510,127510,0450+0,0193+0,19%18:17:41
USD/MDL19,869020,437020,123020,448520,1230+0,0300+0,15%18:17:41
USD/MGA3.325,003.345,003.335,003.358,203.307,100,000,00%18:17:43
USD/MKD58,06558,76558,01058,42057,854+0,405+0,70%18:17:44
USD/MMK1.309,00001.350,60001.330,40001.351,90001.329,8000-0,6000-0,05%18:17:46
USD/MOP7,80868,18717,98898,11847,9889+0,0089+0,11%18:17:35
USD/MRO354,000363,000359,000362,225358,500-0,500-0,14%18:17:40
USD/MUR34,57737,42235,90536,05035,891+0,095+0,26%18:17:43
USD/MVR15,110015,710015,400015,410015,4000+0,0100+0,06%18:17:35
USD/MWK725,000735,000726,000737,100725,000+4,000+0,55%18:17:38
USD/MYR4,42104,42604,41854,43354,4185+0,0050+0,11%18:17:33
USD/NAD13,790013,800013,655013,800513,6550+0,1400+1,03%18:17:43
USD/NGN315,000319,000317,000317,000316,5000,0000,00%18:17:37
USD/NIO28,690029,570029,130029,700029,13000,00000,00%18:17:34
USD/NPR106,510109,720107,715109,455107,715+0,400+0,37%18:17:37
USD/NZD1,40211,40231,39401,40231,3911+0,0082+0,59%18:17:38
USD/OMR0,38360,38640,38510,38550,3849-0,0001-0,03%18:17:41
USD/PAB0,97691,02420,99991,01620,9999+0,0006+0,06%18:17:41
USD/PEN3,39703,39903,40403,45853,3935-0,0060-0,18%18:17:43
USD/PGK3,10273,25403,17513,26533,1751+0,0032+0,10%18:17:34
USD/PHP49,93549,97549,70049,96549,693+0,255+0,51%18:17:46
USD/PKR103,290106,320104,800106,430104,800+0,005+0,00%18:17:35
USD/PYG5.712,905.958,805.831,605.926,405.831,60+4,25+0,07%18:17:40
USD/QAR3,63953,64353,64143,64153,6413+0,0001+0,00%18:17:45
USD/RON4,26804,27804,23774,27324,2306+0,0353+0,83%18:17:35
USD/RSD116,700117,700116,220117,215115,910+0,980+0,84%18:17:38
USD/RUB62,522462,522463,274363,389862,2198-0,7519-1,19%18:17:00
USD/RWF808,000835,000821,000845,905821,000+0,500+0,06%18:17:33
USD/SCR12,452012,452012,489012,524012,3970-0,0370-0,30%18:17:43
USD/SDG6,45196,54656,49436,59956,4943+0,0049+0,08%18:17:37
USD/SOS525,00585,00556,00556,00555,00-1,00-0,18%18:17:34
USD/STD22.850,023.850,023.145,023.350,023.075,0+205,0+0,89%18:17:37
USD/SVC8,52748,98158,74918,89078,7491+0,0053+0,06%18:17:38
USD/SYP213,290213,310213,300213,305213,3000,0000,00%18:17:41
USD/SZL13,790013,800013,645013,846513,6450+0,1500+1,10%18:17:41
USD/TND2,31522,32522,31222,32682,3038+0,0080+0,35%18:17:43
USD/TTD6,59206,87586,72946,83846,7294+0,0045+0,07%18:17:34
USD/TWD31,80731,83731,75131,86531,701+0,071+0,22%18:17:46
USD/TZS2.134,102.228,702.179,802.215,102.179,80+1,60+0,07%18:17:35
USD/UAH25,808026,376025,707526,123525,7075+0,3845+1,50%18:17:40
USD/UGX3.554,703.639,903.609,653.668,103.597,30-12,35-0,34%18:17:45
USD/UYU28,254029,389028,820029,288528,8200+0,0015+0,01%18:17:35
USD/UZS3.190,003.240,003.215,003.226,053.177,050,000,00%18:17:38
USD/VEF9,990010,00009,99509,99509,99000,00000,00%18:17:33
USD/VND22.228,022.984,022.636,023.004,022.606,0-30,0-0,13%18:17:43
USD/VUV113,000117,000115,000115,000115,0000,0000,00%08/12
USD/XAF620,640620,640608,230620,640608,230+12,410+2,04%18:17:34
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18:17:37
USD/XOF620,650620,650609,000620,650609,000+11,650+1,91%18:17:38
USD/XPF113,170113,970112,900113,570112,320+0,670+0,59%18:17:41
USD/YER249,750250,700250,200250,225250,200+0,025+0,01%18:17:41
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%08/12
AED/USD0,27220,27230,27230,27230,27220,00000,00%18:17:02
ARS/USD0,06260,06260,06250,06260,0625+0,0001+0,16%18:17:02
CNY/USD0,14480,14490,14540,14540,1448-0,0006-0,41%18:17:05
DKK/USD0,14160,14170,14270,14290,1416-0,0010-0,70%18:17:06
HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%18:17:07
ILS/USD0,26060,26070,26230,26230,2606-0,0016-0,61%18:17:08
MXN/USD0,04910,04920,04920,04930,0488-0,0001-0,20%18:17:10
NOK/USD0,11730,11740,11860,11870,1172-0,0013-1,10%18:17:10
PLN/USD0,23650,23670,23900,23960,2364-0,0024-1,00%18:17:13
RUB/USD0,01600,01600,01580,01610,0158+0,0002+1,27%18:17:13
SAR/USD0,26630,26700,26660,26670,26570,00000,00%18:17:14
SEK/USD0,10870,10870,10960,10960,1086-0,0009-0,82%18:17:15
TRY/USD0,28700,28730,29050,29200,2863-0,0034-1,17%18:17:16
TWD/USD0,03140,03150,03150,03150,0314-0,0001-0,32%18:17:18
VEF/USD0,10000,10010,10010,10020,10010,00000,00%18:17:18
ZAR/USD0,07240,07250,07330,07330,0724-0,0009-1,23%18:17:19
UYU/USD0,03400,03540,03470,03470,03420,00000,00%18:17:21
PYG/USD0,00020,00020,00020,00020,00020,00000,00%18:17:21
CLP/USD0,00150,00150,00150,00150,00150,00000,00%18:17:21
COP/USD0,00030,00030,00030,00030,00030,00000,00%18:17:21
PEN/USD0,29420,29440,29380,29470,2893+0,0005+0,17%18:17:21
NIO/USD0,03380,03490,03430,03430,03370,00000,00%18:17:21
BOB/USD0,14040,14830,14440,14440,1421-0,0001-0,07%18:17:21
KRW/USD0,00090,00090,00090,00090,00090,00000,00%18:17:21
EGP/USD0,0550,0550,0550,0560,055-0,000-0,54%18:17:21
BTC/USD769,59770,00767,97773,99765,32+2,03+0,26%18:17:40
BTC/USD771,00773,01768,29775,00767,00+2,71+0,35%18:17:34
GAU/USD37,24337,28337,63737,68537,237-0,374-0,99%18:17:48
BTC/USD770,48771,34604,40774,13765,50+3,61+0,47%18:17:35
BTC/USD767,32772,17759,10772,49753,70+13,21+1,74%18:17:48
LTC/USD3,673,683,683,703,65-0,00-0,05%18:17:46
BTC/USD767,81768,08769,79771,60763,99-1,98-0,26%18:17:24
USD/BYN1,96461,97401,97242,00441,9693-0,0031-0,16%18:17:41
LTC/USD3,643,653,653,673,630,010,00%18:17:47
LTC/USD3,663,723,703,723,66+0,02+0,59%18:17:36
USD/MZN73,2373,3073,5373,5373,27-0,27-0,36%18:17:43
INR/USD0,01480,01490,01480,01490,01480,00000,00%18:17:21
BTC/USD769,54769,55769,70772,72765,00-0,15-0,02%18:17:34
LTC/USD3,653,703,683,713,65-0,03-0,80%18:17:35
JOD/USD1,40711,41701,41001,41221,4100+0,0021+0,15%18:17:34
KWD/USD3,26493,28813,27863,28303,2744-0,0021-0,06%18:17:21
USD/AZN1,74301,79451,76571,76881,7657+0,0030+0,17%18:17:35
USD/CNH6,92776,92966,91206,93996,9093+0,0166+0,24%18:17:48
USD/KGS69,243969,243969,245569,245569,2439-0,0016-0,00%18:17:46
USD/TJS7,77188,00847,88928,01767,8892+0,0009+0,01%18:17:46
USD/RUB63,430063,688063,683564,067963,3000-0,2535-0,40%18:17:48
USD/RUB62,500362,538363,316063,389062,2220-0,7967-1,26%18:17:43
USD/JPY RTS115,31115,31114,39115,32114,34+1,33+1,17%18:17:00
USD/CHF RTS1,01851,01851,01621,02121,0155+0,0023+0,23%18:17:00
MYR/USD0,22590,22620,22630,22630,2256-0,0002-0,09%18:17:37
UAH/USD0,03790,03870,03890,03890,0383-0,0006-1,54%18:17:21
HUF/USD0,00330,00340,00340,00340,0033-0,0001-2,94%18:17:21
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.