x
0
 
Beliebte Suchbegriffe

Währungspaare Ihrer Wahl

 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD1,09871,09881,09951,09971,0986-0,0008-0,07%02:36:32
GBP/USD1,30881,30911,31401,31651,3083-0,0051-0,39%02:36:25
USD/JPY105,06105,08105,81105,89105,05-0,74-0,70%02:36:32
USD/CHF0,98600,98630,98590,98640,9856+0,0002+0,02%02:36:32
AUD/USD0,74670,74690,74700,74800,7465-0,0002-0,03%02:36:32
USD/CAD1,32251,32271,32181,32301,3211+0,0008+0,06%02:36:25
NZD/USD0,69880,69910,69960,70110,6986-0,0007-0,10%02:36:05
USD/ZAR14,359014,379014,357114,372814,3502+0,0119+0,08%02:36:32
USD/TRY3,03623,03843,03733,04043,03560,00000,00%02:36:01
BTC/USD646,00648,22646,03656,70645,00+2,19+0,34%02:36:27
USD/MXN18,777318,790818,774318,786718,7594+0,0098+0,05%02:36:35
USD/PLN3,96803,97393,96583,97193,9647+0,0052+0,13%02:36:35
USD/SEK8,64408,64908,63928,64718,6392+0,0073+0,08%02:36:32
USD/SGD1,36141,36371,36241,36391,3611+0,0001+0,01%02:36:35
USD/DKK6,76876,77376,76656,77216,7657+0,0047+0,07%02:36:35
USD/NOK8,58468,59128,56388,58998,5638+0,0241+0,28%02:36:35
USD/ILS3,84583,84933,84183,84763,8409+0,0057+0,15%02:36:30
XAU/USD1.319,791.320,261.315,801.320,281.314,39+4,23+0,32%02:36:30
XAG/USD19,5619,6119,5619,6419,44+0,03+0,15%02:36:34
USD/HUF284,20284,50284,05284,38283,80+0,30+0,11%02:36:35
USD/CZK24,568124,618124,578524,597524,5745+0,0146+0,06%02:36:28
USD/THB35,00735,07135,03535,07634,979+0,004+0,01%02:36:35
USD/AED3,67213,67413,67303,67313,6725+0,0001+0,00%02:36:24
USD/JOD0,70570,71070,70820,70850,70820,00000,00%02:36:24
USD/KWD0,30200,30300,30260,30260,3025-0,0001-0,03%02:36:25
USD/HKD7,75567,75817,75697,75767,75670,00000,00%02:29:09
USD/SAR3,74513,75423,75143,75233,7485-0,0017-0,05%02:36:27
USD/INR67,40067,41567,41167,41967,407-0,003-0,00%02:36:30
USD/KRW1.141,101.141,701.143,261.144,151.136,95-1,86-0,16%02:36:31
BRL/USD0,30380,30470,30400,30430,3040+0,0003+0,10%02:36:32
CAD/USD0,75590,75630,75660,75690,7559-0,0005-0,07%02:36:24
CHF/USD1,01381,01431,01431,01471,0137-0,0002-0,02%02:36:22
FJD/USD0,47930,48430,48180,48180,47500,00000,00%02:36:20
GHS/USD0,25120,25410,25260,25280,2526+0,0001+0,04%02:36:25
JPY/USD0,00950,00950,00950,00950,00940,00000,00%02:36:28
KYD/USD1,17421,22671,20021,20111,2002+0,0003+0,03%02:36:25
SGD/USD0,73380,73430,73420,73480,7333-0,0001-0,01%02:36:35
USD/ALL121,510126,060124,150124,150123,705-0,365-0,29%02:36:27
USD/AMD476,08476,08476,15476,15476,08-0,07-0,01%02:36:22
USD/ANG1,75001,80001,77501,77501,77500,00000,00%25/07
USD/ARS14,945014,953014,948014,956014,9055+0,0010+0,01%02:36:11
USD/AUD1,33871,33961,33861,33961,3369+0,0006+0,04%02:36:27
USD/BBD1,95972,05082,00572,00572,0041-0,0004-0,02%02:36:22
USD/BDT76,84280,11978,49678,49678,435-0,015-0,02%02:36:14
USD/BGN1,77231,78601,77981,78031,7790-0,0007-0,04%02:36:30
USD/BHD0,37470,38010,37730,37740,3772+0,0001+0,03%02:36:30
USD/BIF1.635,601.686,501.685,001.685,001.660,05-23,95-1,42%02:36:32
USD/BND1,33751,38301,36031,36031,3595-0,0001-0,01%02:36:33
USD/BOB6,74897,11296,93226,93226,9268-0,0013-0,02%02:36:33
USD/BRL3,28343,29063,28683,29183,2856+0,0002+0,01%02:36:35
USD/BSD0,99381,00651,00041,00040,9996-0,0002-0,02%02:36:21
USD/BWP10,626010,917010,774010,774010,7655-0,0025-0,02%02:36:25
USD/BZD1,96472,05582,01072,01072,0091-0,0004-0,02%02:36:25
USD/CLP637,79663,28659,75659,75650,16-9,22-1,40%02:36:27
USD/CNY6,67496,67706,67526,68336,6739+0,0008+0,01%02:36:22
USD/COP2.905,602.996,603.015,003.015,002.949,35-63,90-2,12%02:36:24
USD/CRC533,83559,32546,70546,70546,26-0,12-0,02%02:36:25
USD/CUP0,97301,02761,00051,00050,9997-0,0002-0,02%02:36:27
USD/DJF177,72177,72177,72177,72177,720,000,00%02:36:30
USD/DOP45,24846,70546,00046,00045,950-0,024-0,05%02:36:28
USD/DZD110,372111,372110,666110,905110,620+0,206+0,19%02:36:30
USD/EGP8,86088,90638,87668,88568,8758+0,0069+0,08%02:36:30
USD/ETB21,744022,199022,050022,050021,9590-0,0785-0,36%02:36:17
USD/EUR0,91010,91020,90950,91020,9095+0,0007+0,08%02:36:03
USD/FJD2,07812,10002,07562,10532,0756+0,0135+0,65%02:36:33
USD/GBP0,76390,76410,76100,76430,7608+0,0030+0,39%02:36:20
USD/GEL2,33502,35502,33452,33502,3550-0,0005-0,02%02:29:00
USD/GHS3,93523,98073,94003,95793,9400+0,0180+0,46%02:36:21
USD/GMD42,150043,650042,850042,900042,8000+0,0500+0,12%02:36:26
USD/GNF8.944,309.108,109.055,009.055,009.020,90-28,80-0,32%02:36:25
USD/GTQ7,41357,77757,59727,59727,5911-0,0017-0,02%02:36:27
USD/HNL22,278023,188022,800022,800022,7195-0,0670-0,29%02:36:22
USD/HRK6,80816,81316,80606,81486,8035+0,0046+0,07%02:36:24
USD/HTG62,72964,54963,65363,65363,602-0,014-0,02%02:36:25
USD/IDR13.095,013.200,013.118,013.202,513.110,0+29,5+0,22%02:36:27
USD/IQD1.142,901.197,501.182,501.182,501.169,50-12,30-1,04%02:36:30
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%25/07
USD/ISK121,700122,300121,850122,040121,850+0,150+0,12%02:36:15
USD/JMD124,930128,210126,595126,595126,495-0,025-0,02%02:36:30
USD/KES99,479103,120101,282101,351101,282+0,018+0,02%02:36:32
USD/KHR3.996,504.178,504.085,004.087,504.085,00+2,50+0,06%02:36:33
USD/KMF448,150449,000448,900448,900448,500-0,325-0,07%02:36:33
USD/KZT341,980347,440344,780344,780344,510-0,070-0,02%02:36:20
USD/LAK7.876,608.331,608.088,508.104,108.088,50+15,60+0,19%02:36:06
USD/LBP1.470,301.543,101.510,501.510,501.505,80-3,80-0,25%02:36:26
USD/LKR142,980149,350146,195146,195146,085-0,030-0,02%02:36:11
USD/LSL14,095014,513014,355014,355014,2955-0,0510-0,36%02:36:27
USD/LTL2,93352,93352,93352,93352,93350,00000,00%25/07
USD/LYD1,36541,42001,38001,39271,3800+0,0127+0,92%02:36:24
USD/MAD9,84209,89209,85869,86709,8418+0,0084+0,09%02:36:25
USD/MDL19,565020,111019,841519,841519,8260-0,0035-0,02%02:36:27
USD/MGA2.992,903.083,903.040,003.040,003.036,60-1,60-0,05%02:36:31
USD/MKD55,66056,36056,01556,04555,985-0,005-0,01%02:36:28
USD/MMK1.165,60001.205,70001.185,75001.185,75001.184,9500-0,1000-0,01%02:36:30
USD/MOP7,80828,17237,99087,99087,9856-0,0006-0,01%02:36:30
USD/MRO350,240362,980356,000356,610356,000+0,610+0,17%02:36:17
USD/MUR34,11536,84435,47435,49835,474+0,006+0,02%02:36:33
USD/MVR14,950015,650015,300015,805015,30000,00000,00%02:36:33
USD/MWK714,690721,970712,500718,330712,500+5,830+0,82%02:36:05
USD/MYR4,08464,09104,08944,09254,0832-0,0016-0,04%02:36:21
USD/NAD14,095014,513014,362214,362214,2955-0,0582-0,41%02:36:26
USD/NGN303,060308,520300,500305,790300,500+5,290+1,76%02:36:27
USD/NIO28,148029,058028,600028,603028,5865+0,0030+0,01%02:36:22
USD/NPR106,170109,270107,745107,745107,660-0,025-0,02%02:36:22
USD/NZD1,43081,43131,42931,43131,4266+0,0017+0,12%02:36:24
USD/OMR0,38350,38630,38510,38520,3848-0,0002-0,05%02:36:25
USD/PAB0,97731,02281,00031,00030,9995-0,0002-0,02%02:36:27
USD/PEN3,25063,39623,37003,37003,3214-0,0466-1,38%02:36:31
USD/PGK3,09903,24463,16623,17183,1662+0,0056+0,18%02:36:14
USD/PHP47,07047,27047,17547,19247,150-0,005-0,01%02:36:30
USD/PKR103,380106,300104,850104,850104,775-0,010-0,01%02:36:30
USD/PYG5.479,905.716,605.599,355.599,355.594,95-1,10-0,02%02:36:32
USD/QAR3,63793,64523,64263,64363,6404-0,0010-0,03%02:36:33
USD/RON4,05064,05564,04764,05734,0441+0,0055+0,14%02:36:33
USD/RSD111,860112,860112,310112,395112,235+0,050+0,04%02:36:05
USD/RUB65,418365,418364,952665,543564,8128+0,5494+0,85%25/07
USD/RWF773,670800,970746,500787,320746,500+40,820+5,47%02:36:08
USD/SCR12,111012,111012,113012,122012,1070-0,0020-0,02%02:36:26
USD/SDG6,03536,12636,08206,08206,0773-0,0012-0,02%02:36:30
USD/SOS546,00616,00590,00590,00580,00-9,00-1,53%02:36:22
USD/STD22.299,022.299,022.290,022.299,022.286,0+9,0+0,04%02:36:36
USD/SVC8,53278,96968,75318,75318,7460-0,0020-0,02%02:36:24
USD/SYP61,48463,64362,56462,56462,5640,0000,00%25/07
USD/SZL14,136014,500014,360014,360014,3090-0,0420-0,29%02:36:27
USD/TND2,23782,24782,24312,24372,2423-0,0003-0,01%02:36:31
USD/TTD6,55446,82746,69246,69246,6870-0,0015-0,02%02:36:28
USD/TWD31,24433,06432,13932,15432,139+0,015+0,05%02:36:30
USD/TZS2.142,802.233,802.188,702.188,702.187,00-0,40-0,02%02:36:30
USD/UAH24,525025,071024,803024,803024,7840-0,0050-0,02%02:36:17
USD/UGX3.336,503.418,403.378,153.378,153.375,50-0,70-0,02%02:36:33
USD/UYU29,603030,695030,155030,155030,1310-0,0060-0,02%02:36:33
USD/UZS2.928,502.992,202.980,002.980,002.958,65-19,65-0,66%02:36:20
USD/VEF9,980010,00009,99009,99509,99000,00000,00%02:36:22
USD/VND21.944,022.672,022.309,022.309,022.295,0-1,0-0,00%02:36:26
USD/VUV113,000117,000115,000115,000115,0000,0000,00%25/07
USD/XAF597,020597,020597,060597,060596,670-0,040-0,01%02:36:31
USD/XCD2,68822,71692,70262,70262,70260,00000,00%02:36:25
USD/XOF597,020597,020607,000607,000596,670-9,980-1,64%02:36:24
USD/XPF108,540108,540108,800108,800108,480-0,260-0,24%02:36:25
USD/YER249,700250,500250,100250,125250,1000,0000,00%02:36:12
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%25/07
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%02:36:01
ARS/USD0,06690,06690,06690,06710,06690,00000,00%02:36:02
CNY/USD0,14980,14980,14980,14980,14960,00000,00%02:36:06
DKK/USD0,14770,14780,14780,14780,1477-0,0001-0,07%02:36:08
HKD/USD0,12890,12890,12890,12890,12890,00000,00%02:36:08
ILS/USD0,25990,26000,26030,26040,2599-0,0004-0,15%02:36:10
MXN/USD0,05320,05330,05330,05330,0532-0,0001-0,19%02:36:12
NOK/USD0,11640,11650,11680,11680,1164-0,0004-0,34%02:36:13
PLN/USD0,25170,25200,25220,25220,2518-0,0004-0,16%02:36:16
RUB/USD0,01530,01530,01540,01540,0153-0,0001-0,65%02:36:16
SAR/USD0,26640,26700,26660,26670,2665+0,0001+0,04%02:36:18
SEK/USD0,11560,11570,11570,11580,11560,00000,00%02:36:18
TRY/USD0,32910,32940,32930,32940,3289-0,0001-0,03%02:36:20
TWD/USD0,03110,03110,03120,03120,0310-0,0001-0,32%02:36:21
VEF/USD0,10000,10020,10010,10010,10010,00000,00%02:36:21
ZAR/USD0,06960,06970,06970,06970,0696-0,0001-0,14%02:36:23
UYU/USD0,03260,03380,03310,03320,03300,00000,00%02:36:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%02:36:24
CLP/USD0,00150,00160,00150,00150,00150,00000,00%02:36:24
COP/USD0,00030,00030,00030,00030,00030,00000,00%02:36:24
PEN/USD0,29440,30760,29670,30120,2967+0,0043+1,45%02:36:24
NIO/USD0,03440,03550,03480,03500,03480,00000,00%02:36:24
BOB/USD0,14060,14820,14440,14450,14440,00000,00%02:36:24
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%02:36:24
EGP/USD0,1120,1130,1130,1130,112-0,000-0,18%02:36:24
BTC/USD653,64655,32655,01661,71652,28-0,28-0,04%02:36:27
BTC/USD651,74653,26651,74653,26651,74+1,52+0,23%02:36:13
GAU/USD42,42042,46042,30842,45142,261+0,132+0,31%02:36:37
BTC/USD654,96655,02656,30655,64654,93-0,71-0,11%02:36:07
BTC/USD647,00655,83642,97663,37642,970,010,00%02:36:11
LTC/USD4,034,064,054,074,02-0,01-0,17%02:35:55
BTC/USD654,15654,51657,08662,15651,75-2,57-0,39%02:36:31
USD/BYR2,00012,00912,00462,00462,00460,00000,00%25/07
LTC/USD3,984,004,014,043,97-0,01-0,30%02:36:19
LTC/USD3,954,074,064,063,96-0,02-0,54%02:36:16
USD/MZN67,4667,5366,6067,5066,60+0,90+1,34%02:36:17
INR/USD0,01480,01480,01490,01490,0148-0,0001-0,67%02:36:25
BTC/USD653,43653,49655,79661,67646,22-2,33-0,36%02:36:26
LTC/USD4,014,054,034,084,00-0,02-0,56%02:36:11
JOD/USD1,40711,41701,41201,41201,4115+0,0001+0,01%02:36:30
KWD/USD3,29413,31743,30463,30583,3046+0,0012+0,04%02:36:25
USD/AZN1,57241,57241,56931,57241,5693+0,0031+0,20%02:36:15
USD/CNH6,68536,68786,68776,68826,6848-0,0011-0,02%02:36:09
USD/KGS67,133367,133367,093767,133367,0937+0,0396+0,06%02:36:37
USD/TJS7,72737,95487,84267,84267,8365-0,0016-0,02%02:36:23
USD/RUB62,868763,269662,523665,000061,8300+0,3734+0,60%02:36:29
USD/RUB65,436065,476064,820065,717564,8080+0,6360+0,98%02:36:12
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.