10-jährige Staatsanleihen-Spreads

 
Finden und vergleichen Sie die aktuellsten internationalen 10-jährigen Staatsanleihengewinne und deresn Spreads vs. Deutsche 10-jährige Staatsanleihengewinne (Bund) und 10-jährige US-Staatsanleihengewinne (T-Note).
 LandRenditeHochTief+/-+/- %Vs. BundVs. T-NoteZeit
 Australien3,2603,2703,2290,0260,77%1,8841,2974:22:22
 Belgien2,0112,0291,983-0,016-0,79%0,6350,04820/05
 Brasilien9,97010,0309,840-0,060-0,60%8,5948,0071:05:48
 Bulgarien3,1063,1063,102-0,044-1,40%1,7301,14320/05
 Chile5,095,125,08-0,01-0,20%3,7143,1270:46:49
 China3,453,553,43-0,02-0,58%2,0741,4873:26:31
 Dänemark1,5061,5091,4230,0634,37%0,130-0,45720/05
 Deutschland1,3761,3831,3250,0050,36%0,000-0,58720/05
 Finnland1,5821,5991,541-0,005-0,32%0,206-0,38120/05
 Frankreich1,8871,8941,8480,0060,32%0,511-0,07620/05
 Griechenland8,1598,3358,1150,0400,49%6,7836,19620/05
 Hongkong1,1641,1641,1180,0756,79%-0,212-0,79920/05
 Indien7,3397,4047,339-0,071-0,96%5,9635,3763:30:17
 Indonesien5,615,635,61-0,01-0,23%4,2363,64920/05
 Irland3,453,483,440,000,00%2,0761,48920/05
 Island6,216,216,140,071,21%4,8334,24617/05
 Israel3,5063,7671,3590,0210,60%2,1301,54320/05
 Italien3,8973,9063,855-0,008-0,20%2,5211,93420/05
 Japan0,8520,8620,8450,0060,71%-0,524-1,1114:00:19
 Kanada1,941,941,940,010,57%0,562-0,0254:15:42
 Katar2,842,842,800,041,32%1,4590,8723:13:45
 Kenya12,4012,4012,400,100,83%11,02610,43920/05
 Kolumbien6,086,126,080,000,03%4,7044,11709/11
 Kroatien4,6464,6464,5970,0491,07%3,2702,68320/05
 Malaysia3,083,083,080,020,59%1,7061,1191:26:48
 Mexiko4,7204,8204,630-0,010-0,21%3,3442,7572:01:45
 Niederlande1,6781,6921,636-0,005-0,24%0,302-0,28520/05
 Norwegen2,0952,1062,092-0,006-0,29%0,7190,13216/05
 Österreich1,7121,7391,6750,0241,42%0,336-0,25120/05
 Pakistan11,2811,2811,200,000,00%9,9059,31820/05
 Philippinen3,383,383,380,216,77%1,9991,4123:15:55
 Polen3,3123,3243,2470,0812,51%1,9361,34920/05
 Portugal5,2305,2735,210-0,001-0,02%3,8543,26720/05
 Rumänien4,9104,9104,8700,0100,20%3,5342,94720/05
 Russland6,6506,6506,6300,0300,45%5,2744,68720/05
 Schweden1,8021,8161,7900,0673,86%0,426-0,16120/05
 Schweiz0,6160,6360,616-0,020-3,14%-0,760-1,34720/05
 Singapur1,3761,3761,376-0,073-5,04%0,000-0,5870:55:19
 Slowenien5,986,015,940,010,08%4,6044,01720/05
 Spanien4,2724,2724,1670,0761,81%2,8962,3094:24:33
 Südafrika6,3206,3256,2700,0000,00%4,9444,35720/05
 Südkorea2,912,912,91-0,01-0,34%1,5340,9470:04:26
 Taiwan1,291,301,290,032,45%-0,082-0,66920/05
 Thailand3,323,333,32-0,02-0,60%1,9441,3574:18:25
 Tschechische Republik 1,511,591,49-0,07-4,43%0,133-0,45420/05
 Türkei6,1406,1806,0500,1201,99%4,7644,17720/05
 Ungarn5,0005,0005,000-0,010-0,20%3,6243,03720/05
 USA1,9631,9661,958-0,002-0,11%0,5870,0004:00:39
 Vereinigtes Königreich1,9271,9271,8730,0060,31%0,551-0,03620/05
 Vietnam9,059,059,040,010,12%7,6767,0890:08:05
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.455,83+57,83+0,69%  
 DAX Futures8.441,80-2,00-0,02%  
 SPX 500 Futures1.663,95-0,050,00%  
 US 3015.335,43-18,97-0,12%  
 Schweiz 208.279,50+23,35+0,28%  
 EU Stoxx 502.825,50+7,51+0,27%  
 US Dollar Index83,94+0,03+0,03%  
CFD Kurse
 Silber22,595+0,013+0,06%  
 Gold1.388,45+4,35+0,31%  
 Rohöl97,00+0,07+0,07%  
 Brent Öl104,92+0,15+0,14%  
 Erdgas4,103+0,010+0,23%  
 US Weizen681,38-4,88-0,71%  
 US Baumwolle Nr.85,55-0,26-0,30%  
 
 EUR/USD1,2889+0,0005+0,03%  
 EUR/CHF1,2477+0,0018+0,14%  
 GBP/USD1,5250-0,0007-0,04%  
 USD/CHF0,9680+0,0010+0,10%  
 USD/JPY102,48+0,21+0,20%  
 EUR/JPY132,08+0,31+0,23%  
 AUD/USD0,98060,0000-0,01%  
CFD Kurse
 Euro Bund144,89-0,28-0,19%  
 Euro BTP116,47-0,11-0,09%  
 Euro BOBL126,556-0,120-0,09%  
 Euro SCHATZ110,788-0,040-0,04%  
 US 10 YR T-Note131,790,000,00%  
 US 30 YR T-Bond143,70-0,04-0,03%  
 Japan Gov. Bond141,99-0,11-0,08%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen