Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
19
 

CFD Aktienmarkt

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.457,50 -12,67 -0,13%
Up
53.33%
Down
46.67%
16 14
S&P 500 2.003,36 +6,62 +0,33%
Up
76.89%
Down
23.11%
386 116
Dow 30 17.098,45 +18,88 +0,11%
Up
66.67%
Down
33.33%
20 10
Nasdaq 100 4.082,56 +16,29 +0,40%
Up
71.84%
Down
28.16%
74 29
Schweiz 20 8.724,00 +65,03 +0,75%
Up
40.00%
Down
60.00%
8 12
Nikkei 225 15.476,60 +52,01 +0,34%
Up
72.00%
Down
27.56%
Unchanged
0.44%
162 62

Welt-Aktien 

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Telekom AG11,45311.00011,46311,385+0,64%2,57M13:09:03 
Commerzbank AG11,39011.00011,57811,305-1,13%2,43M13:08:52 
Deutsche Bank AG25,87326.00026,18325,708-0,64%2,27M13:09:03 
Infineon AG8,9158.0008,9208,836+0,79%1,67M13:08:48 
Deutsche Lufthansa AG13,14513.00013,28313,088-0,23%1,54M13:08:49 
E.ON SE13,87313.00013,90513,805+0,31%1,15M13:09:03 
Daimler AG61,62062.00062,27061,240-1,00%609,80K13:09:02 
Deutsche Post AG24,77524.00024,98024,748-0,44%542,68K13:09:03 
BASF SE77,88578.00078,53577,540-0,52%509,59K13:09:12 
ThyssenKrupp AG21,19521.00021,39321,063+0,33%502,12K13:08:50 

Top Aktien

NameAkt.+/-+/- %
RWE AG ST30,093+0,313+1,05%
Deutsche Börse54,650+0,540+1,00%
Fresenius Med. Care.54,210+0,540+1,01%
Infineon AG8,915+0,070+0,79%
Deutsche Telekom AG.11,453+0,073+0,64%

Flop Aktien

NameAkt.+/-+/- %
Commerzbank AG11,390-0,130-1,13%
Volkswagen AG VZO169,000-1,850-1,08%
Daimler AG61,620-0,620-1,00%
BMW AG87,800-0,800-0,90%
Continental AG161,425-1,075-0,66%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.