12
 
Beliebte Suchbegriffe
25€ GRATIS handeln Markets.com – CFD-Service | Bonusb. gelten | Achtung: Kapitalverlustrisiko
Jetzt Anmelden

Globale Finanzmärkte

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.828,25 -98,52 -0,99%
Up
10.00%
Down
90.00%
3 27
Dow 30 17.651,54 -99,37 -0,56%
Up
26.67%
Down
73.33%
8 22
S&P 500 2.051,10 -12,27 -0,59%
Up
28.51%
Down
70.69%
Unchanged
0.79%
144 357
Euro Stoxx 50 2.934,33 -39,87 -1,34%
Up
6.00%
Down
94.00%
3 47
IBEX 35 8.654,30 -110,60 -1,26%
Up
25.71%
Down
74.29%
9 26
Nikkei 225 16.147,38 -518,67 -3,11%
Up
6.25%
Down
93.30%
Unchanged
0.45%
14 209

Welt-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Commerzbank AG 7,144 7,144 7,390 7,115 -2,43% 14,84M 17:29:51  
Deutsche Telekom AG. 14,855 14,855 15,235 14,800 -2,14% 12,32M 17:25:01  
E.ON SE 8,416 8,416 8,691 8,400 -2,97% 10,93M 17:29:16  
Deutsche Bank AG 14,945 14,945 15,295 14,775 -0,53% 10,50M 17:29:51  
RWE AG ST 11,585 11,585 12,105 11,575 -3,66% 7,52M 17:25:01  
Deutsche Lufthansa . 12,695 12,695 12,915 12,660 -2,53% 5,45M 17:29:59  
Infineon AG 11,925 11,925 12,095 11,910 -1,85% 5,28M 17:25:01  
Daimler AG 58,680 58,680 59,770 58,430 -1,49% 3,73M 17:29:56  
Siemens AG 91,210 91,210 91,930 90,340 +1,39% 3,18M 17:30:03  
Deutsche Post AG 25,225 25,225 25,420 25,140 -0,14% 2,98M 17:29:51  

Top Aktien

Name Akt. +/- +/- %
Deutsche Börse 74,780 +4,110 +5,82%
Siemens AG 91,210 +1,250 +1,39%
HeidelbergCement AG. 78,460 +1,060 +1,37%
Deutsche Post AG 25,225 -0,035 -0,14%
Henkel AG 99,610 -0,200 -0,20%

Flop Aktien

Name Akt. +/- +/- %
RWE AG ST 11,585 -0,440 -3,66%
Linde AG 126,250 -4,450 -3,40%
E.ON SE 8,416 -0,258 -2,97%
Fresenius SE 62,770 -1,700 -2,64%
Deutsche Lufthansa . 12,695 -0,330 -2,53%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXJun 169.834,39.956,59.973,89.817,8-122,2-1,23%21:15:12 
 TecDAXJun 161.598,501.617,501.612,501.588,50-19,00-1,17%17:29:53 
 Schweiz 20Jun 167.703,57.808,07.840,07.692,0-104,5-1,34%21:15:14 
 Euro Stoxx 50Jun 162.888,02.930,02.935,02.883,0-42,0-1,43%21:15:07 
 S&P 500Jun 162.045,252.057,002.060,252.039,25-11,75-0,57%21:15:17 
 NasdaqJun 164.305,624.334,504.341,884.292,38-28,88-0,67%21:15:17 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun 161.282,551.291,801.291,551.273,50-9,25-0,72%21:15:13 
 RohölJun 1643,8843,6544,8743,23+0,23+0,53%21:15:13 
 SilberJul 1617,40017,49917,48017,190-0,099-0,57%21:09:20 
 ErdgasJun 162,1452,0862,1602,062+0,059+2,83%21:13:58 
 US SojabohnenJul 161.033,881.030,001.045,621.022,25+3,88+0,38%20:14:06 
 US WeizenJul 16473,00471,20476,50469,12+1,80+0,38%20:14:06 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPJun 16137,95138,21138,37137,77-0,26-0,19%19:03:00 
 US 10-Jahre T-NoteJun 16130,47130,32130,54130,15+0,15+0,12%21:11:40 
 US 30-Jahre T-BondJun 16164,41163,83164,55163,45+0,58+0,35%21:14:49 
 GB GiltJun 16120,88120,74120,97120,53+0,14+0,12%18:59:09 
 Euro BundJun 16163,010162,900163,090162,690+0,110+0,07%21:15:14 
 Euro SCHATZJun 16111,805111,800111,815111,785+0,005+0,00%19:58:54 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.