Globale Finanzmärkte

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 10.038,04 -279,80 -2,71%
Up
3.33%
Down
96.67%
1 29
S&P 500 1.921,22 -29,91 -1,53%
Up
5.58%
Down
94.42%
28 474
US 30 16.102,38 -272,38 -1,66%
Down
100.00%
0 30
Nasdaq 100 4.184,7 -49,9 -1,18%
Up
13.76%
Down
86.24%
15 94
SMI 8.652,35 -123,29 -1,40%
Down
100.00%
0 20
Nikkei 225 17.792,16 -390,23 -2,15%
Up
8.00%
Down
92.00%
18 207

Welt-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
E.ON SE 9,440 9,440 9,847 9,426 -5,26% 20,73M 04/09  
Deutsche Telekom AG. 15,460 15,460 15,695 15,345 -1,31% 19,00M 04/09  
Commerzbank AG 9,644 9,644 9,940 9,622 -3,80% 15,64M 04/09  
Deutsche Lufthansa . 11,460 11,460 11,870 10,820 +4,99% 13,75M 04/09  
Infineon AG 9,741 9,741 9,910 9,643 -0,89% 13,56M 04/09  
Deutsche Bank AG 25,430 25,430 26,195 25,265 -4,04% 8,43M 04/09  
RWE AG ST 12,595 12,595 13,175 12,575 -5,27% 6,50M 04/09  
Daimler AG 70,570 70,570 71,270 69,690 -2,09% 5,42M 04/09  
BASF SE 69,590 69,590 70,800 69,000 -2,45% 4,06M 04/09  
Deutsche Post AG 24,185 24,185 24,500 24,070 -2,05% 3,86M 04/09  

Top Aktien

Name Akt. +/- +/- %
Deutsche Lufthansa . 11,460 +0,545 +4,99%
Infineon AG 9,741 -0,087 -0,89%
Münchener Rück AG 163,800 -2,050 -1,24%
Deutsche Telekom AG. 15,460 -0,205 -1,31%
Fresenius Med. Care. 68,330 -0,960 -1,39%

Flop Aktien

Name Akt. +/- +/- %
RWE AG ST 12,595 -0,700 -5,27%
E.ON SE 9,440 -0,524 -5,26%
ThyssenKrupp AG 18,240 -0,910 -4,75%
Deutsche Bank AG 25,430 -1,070 -4,04%
Bayer AG 117,700 -4,950 -4,04%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXSep 1510.029,010.325,010.255,79.956,8-296,0-2,87%04/09 
 TecDAXSep 151.689,801.719,501.703,801.679,80-29,70-1,73%04/09 
 Schweiz 20Sep 158.617,08.787,08.711,08.573,5-170,0-1,93%04/09 
 Euro Stoxx 50Sep 153.168,03.272,03.240,03.152,5-104,0-3,18%04/09 
 S&P 500Sep 151.919,951.946,001.949,251.908,15-26,05-1,34%04/09 
 NasdaqSep 154.189,634.229,504.236,754.155,90-39,88-0,94%04/09 

Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 151.120,901.124,501.132,201.116,30-3,60-0,32%04/09 
 RohölOct 1545,6946,7547,2145,67-1,07-2,28%04/09 
 SilberDec 1514,57014,70714,80014,480-0,137-0,93%04/09 
 ErdgasOct 152,6592,7252,7172,649-0,067-2,44%04/09 
 US SojabohnenNov 15866,38869,40875,88865,38-3,03-0,35%04/09 
 US WeizenDec 15467,13464,60469,63463,13+2,53+0,54%04/09 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPSep 15135,96135,58135,98135,32+0,38+0,28%04/09 
 US 10 YR T-NoteDec 15127,75127,43128,01127,39+0,32+0,25%04/09 
 US 30Y T-BondDec 15155,89154,55156,05154,51+1,34+0,87%04/09 
 UK GiltDec 15118,47117,67118,50117,86+0,80+0,68%04/09 
 Euro BundSep 15154,905154,065154,965154,115+0,840+0,55%04/09 
 Euro SCHATZSep 15111,300111,325111,335111,295-0,025-0,02%04/09 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.