x
0

Globale Finanzmärkte

Welt-Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.203,63 +24,21 +0,22%
Up
53.33%
Down
46.67%
16 14
Dow 30 19.703,01 +88,20 +0,45%
Up
73.33%
Down
26.67%
22 8
S&P 500 2.255,55 +9,36 +0,42%
Up
53.77%
Down
45.44%
Unchanged
0.79%
271 229
Euro Stoxx 50 3.198,98 +13,19 +0,41%
Up
60.00%
Down
40.00%
30 20
IBEX 35 9.169,60 +24,20 +0,26%
Up
65.71%
Down
34.29%
23 12
Nikkei 225 18.996,37 +230,90 +1,23%
Up
79.56%
Down
16.00%
Unchanged
4.44%
179 36

Welt-Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Commerzbank AG 7,676 7,676 7,690 7,485 +0,08% 18,46M 17:29:49  
Deutsche Bank AG 17,340 17,340 17,995 17,205 -2,99% 16,04M 17:29:55  
E.ON SE 6,426 6,426 6,461 6,350 +0,96% 11,35M 17:29:14  
Deutsche Telekom AG. 15,735 15,735 15,775 15,535 +0,64% 9,56M 17:24:11  
RWE AG ST 11,195 11,195 11,295 11,140 +0,36% 5,93M 17:24:59  
Daimler AG 68,300 68,300 68,710 67,670 +0,09% 4,63M 17:29:55  
Deutsche Lufthansa . 12,730 12,730 13,000 12,710 -1,24% 4,31M 17:29:29  
Infineon AG 16,195 16,195 16,590 16,175 -1,28% 4,18M 17:24:55  
ThyssenKrupp AG 23,510 23,510 24,300 23,430 -2,85% 3,45M 17:29:54  
Deutsche Post AG 30,165 30,165 30,390 30,130 -0,25% 3,28M 17:29:43  

Top Aktien

Name Akt. +/- +/- %
Fresenius Med. Care 77,540 +2,670 +3,57%
Fresenius SE 70,380 +1,820 +2,65%
Vonovia 29,84 +0,65 +2,23%
Henkel AG 109,750 +2,300 +2,14%
Merck KGaA 94,320 +1,650 +1,78%

Flop Aktien

Name Akt. +/- +/- %
Deutsche Bank AG 17,340 -0,535 -2,99%
ThyssenKrupp AG 23,510 -0,690 -2,85%
Infineon AG 16,195 -0,210 -1,28%
Deutsche Lufthansa AG 12,730 -0,160 -1,24%
Allianz SE 157,250 -1,200 -0,76%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXDec 1611.220,511.184,511.231,311.144,2+36,0+0,32%20:16:17 
 TecDAXDec 161.753,501.734,001.759,751.740,00+19,50+1,12%17:24:22 
 Schweiz 20Dec 168.109,57.952,08.120,57.948,5+157,5+1,98%20:00:35 
 Euro Stoxx 50Dec 163.207,03.188,03.208,03.179,0+19,0+0,60%20:15:45 
 S&P 500Dec 162.255,002.247,752.255,002.245,00+7,25+0,32%20:15:45 
 NasdaqDec 164.886,504.863,004.897,254.852,75+23,50+0,48%20:16:11 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldFeb 171.161,551.172,401.173,751.159,50-10,85-0,93%20:15:35 
 RohölJan 1751,4450,8451,6550,87+0,60+1,18%20:16:17 
 SilberMar 1716,95317,09617,18516,898-0,143-0,84%20:15:13 
 ErdgasJan 173,7273,6953,7773,663+0,032+0,87%20:16:11 
 US SojabohnenJan 171.036,251.027,201.038,621.021,38+9,05+0,88%20:14:03 
 US WeizenMar 17416,00407,60416,38404,00+8,40+2,06%20:13:57 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPMar 17132,50132,52133,27132,35-0,02-0,02%19:03:00 
 US 10-Jahre T-NoteMar 17124,01124,37124,56123,88-0,36-0,29%20:16:11 
 US 30-Jahre T-BondMar 17148,33149,52149,70148,04-1,19-0,80%20:15:22 
 GB GiltDec 16123,58125,87125,62123,42-2,29-1,82%19:00:01 
 Euro BundMar 17161,540161,420162,290161,020+0,120+0,07%20:15:16 
 Euro SCHATZMar 17112,265112,235112,270112,205+0,030+0,03%19:26:26 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.