x
 
Beliebte Suchbegriffe

Globale Finanzmärkte

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 10.503,50 -84,27 -0,80%
Down
96.67%
Unchanged
3.33%
0 29
Dow 30 18.395,40 -53,01 -0,29%
Up
30.00%
Down
70.00%
9 21
S&P 500 2.169,04 -3,43 -0,16%
Up
37.10%
Down
61.31%
Unchanged
1.59%
187 309
Euro Stoxx 50 2.991,50 -21,47 -0,71%
Up
2.00%
Down
96.00%
Unchanged
2.00%
1 48
IBEX 35 8.603,50 -56,00 -0,65%
Up
2.86%
Down
42.86%
Unchanged
54.29%
1 15
Nikkei 225 16.737,49 +376,78 +2,30%
Up
91.96%
Down
6.25%
Unchanged
1.79%
206 14

Welt-Aktien

Aktivsten Aktien

Benachrichtigung erstellen
Zur Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Neu!
Benachrichtigung erstellen
Webseite
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Lufthansa . 10,345 10,385 10,365 10,330 -0,39% 0 09:06:20  
Beiersdorf AG 83,640 84,140 83,750 83,640 -0,59% 0 09:06:14  
Münchener Rück AG 158,600 159,500 159,000 158,525 -0,56% 0 09:05:26  
Deutsche Börse 73,200 73,150 73,200 73,200 -0,56% 0 09:01:30  
Infineon AG 15,025 15,100 15,025 15,008 -0,50% 0 09:06:23  
Allianz SE 128,950 129,600 129,275 128,700 -0,50% 0 09:06:08  
Merck KGaA 95,045 95,430 95,265 94,875 -0,40% 0 09:06:14  
Volkswagen AG VZO 123,550 124,200 123,925 123,225 -0,52% 0 09:06:23  
Fresenius SE 65,140 65,450 65,255 65,095 -0,47% 0 09:06:00  
Vonovia 35,42 35,42 35,65 35,16 0,00% 0 26/08  

Top Aktien

Name Akt. +/- +/- %
Vonovia 35,42 0,00 0,00%
Merck KGaA 95,045 -0,385 -0,40%
Fresenius SE 65,140 -0,310 -0,47%
Allianz SE 128,950 -0,650 -0,50%
Volkswagen AG VZO 123,550 -0,650 -0,52%

Flop Aktien

Name Akt. +/- +/- %
RWE AG ST 14,590 -0,195 -1,32%
ThyssenKrupp AG 21,062 -0,278 -1,30%
HeidelbergCement AG. 82,030 -0,990 -1,19%
Siemens AG 107,000 -1,150 -1,06%
BASF SE 71,910 -0,730 -1,00%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXSep 1610.502,310.589,510.533,510.493,1-87,2-0,82%09:06:21 
 TecDAXSep 161.724,501.713,001.728,001.708,50+0,50+0,03%26/08 
 Schweiz 20Sep 168.149,58.160,08.158,58.133,0-10,5-0,13%09:06:19 
 Euro Stoxx 50Sep 162.991,03.013,02.999,02.989,0-22,0-0,73%09:06:11 
 S&P 500Sep 162.166,252.168,502.168,752.164,50-2,25-0,10%09:06:14 
 NasdaqSep 164.778,754.785,754.787,384.775,50-7,00-0,15%09:06:14 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 161.320,651.325,901.324,451.318,10-5,25-0,40%09:06:20 
 RohölOct 1646,8147,6447,2846,80-0,83-1,74%09:06:16 
 SilberSep 1618,49018,65118,62018,370-0,161-0,86%09:05:18 
 ErdgasOct 162,9122,9132,9172,886-0,001-0,03%09:06:14 
 US SojabohnenNov 16967,25966,60967,25967,250,000,00%26/08 
 US WeizenDec 16400,25407,00407,75397,25-6,75-1,66%09:04:42 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPSep 16145,26145,82145,37145,04-0,56-0,38%08:50:00 
 US 10-Jahre T-NoteDec 16130,53130,41130,56130,34+0,12+0,09%08:46:38 
 US 30-Jahre T-BondDec 16169,14168,84169,30168,77+0,30+0,18%09:04:42 
 GB GiltSep 16132,30132,30132,70132,06+0,04+0,03%26/08 
 Euro BundSep 16166,900166,980167,040166,650-0,080-0,05%09:05:46 
 Euro SCHATZSep 16111,980111,980111,990111,9750,0000,00%09:05:49 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.