2
 
Beliebte Suchbegriffe

Globale Finanzmärkte

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 10.057,31 +215,02 +2,18%
Up
100.00%
Down
0.00%
30 0
Dow 30 17.699,34 +206,41 +1,18%
Up
96.67%
Down
3.33%
29 1
S&P 500 2.075,50 +27,46 +1,34%
Up
92.48%
Down
7.52%
467 38
Euro Stoxx 50 3.013,84 +80,91 +2,76%
Up
100.00%
Down
0.00%
50 0
IBEX 35 8.918,10 +204,10 +2,34%
Up
100.00%
Down
0.00%
35 0
Nikkei 225 16.498,76 -155,84 -0,94%
Up
12.50%
Down
83.93%
Unchanged
3.57%
28 188

Welt-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Telekom AG. 16,100 16,100 16,240 15,735 +1,61% 12,37M 17:24:31  
Bayer AG 87,150 87,150 87,960 83,450 +3,23% 8,26M 17:29:44  
Commerzbank AG 7,499 7,499 7,520 7,239 +2,70% 7,67M 17:29:50  
Deutsche Bank AG 15,560 15,560 15,585 14,870 +2,64% 7,54M 17:29:59  
E.ON SE 8,473 8,473 8,495 8,240 +1,96% 7,15M 17:29:50  
Daimler AG 58,170 58,170 58,470 56,190 +2,20% 4,67M 17:29:59  
Deutsche Post AG 26,125 26,125 26,230 25,805 +0,69% 3,68M 17:29:59  
RWE AG ST 11,405 11,405 11,465 11,250 +0,75% 3,55M 17:23:01  
Deutsche Lufthansa . 12,495 12,495 12,535 12,300 +0,36% 3,43M 17:30:05  
Infineon AG 12,870 12,870 12,895 12,540 +1,62% 3,13M 17:24:58  

Top Aktien

Name Akt. +/- +/- %
Volkswagen AG VZO 133,400 +5,100 +3,98%
Bayer AG 87,150 +2,730 +3,23%
Allianz SE 141,900 +4,200 +3,05%
Fresenius SE 66,790 +1,820 +2,80%
BASF SE 69,110 +1,880 +2,80%

Flop Aktien

Name Akt. +/- +/- %
Deutsche Lufthansa . 12,495 +0,045 +0,36%
adidas AG 114,800 +0,750 +0,66%
Deutsche Post AG 26,125 +0,180 +0,69%
RWE AG ST 11,405 +0,085 +0,75%
Henkel AG 102,500 +0,900 +0,89%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXJun 1610.070,09.858,010.077,39.769,2+212,0+2,15%19:28:20 
 TecDAXJun 161.675,501.677,501.678,501.666,00-2,00-0,12%17:30:05 
 Schweiz 20Jun 168.134,08.028,08.139,57.974,0+106,0+1,32%19:26:25 
 Euro Stoxx 50Jun 162.998,02.924,03.003,02.902,0+74,0+2,53%19:23:16 
 S&P 500Jun 162.072,502.045,252.074,502.041,50+27,25+1,33%19:26:57 
 NasdaqJun 164.437,624.352,504.439,624.341,88+85,12+1,96%19:28:19 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun 161.229,351.251,501.252,601.228,00-22,15-1,77%19:28:17 
 RohölJul 1648,5848,0848,9347,64+0,50+1,04%19:28:20 
 SilberJul 1616,26016,42316,45016,250-0,163-0,99%19:26:52 
 ErdgasJul 162,1462,1992,2202,142-0,053-2,41%19:27:32 
 US SojabohnenJul 161.064,751.058,201.069,621.043,88+6,55+0,62%19:28:22 
 US WeizenJul 16466,50461,20470,00458,25+5,30+1,15%19:27:38 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPJun 16139,02138,26139,08138,26+0,76+0,55%19:03:00 
 US 10-Jahre T-NoteJun 16129,50129,78129,88129,40-0,28-0,22%19:14:57 
 US 30-Jahre T-BondJun 16163,89164,67164,92163,42-0,78-0,47%19:27:21 
 GB GiltJun 16121,06121,36121,54121,00-0,30-0,25%18:59:10 
 Euro BundJun 16163,520163,560163,770163,415-0,040-0,02%19:27:21 
 Euro SCHATZJun 16111,825111,820111,825111,815+0,005+0,00%19:22:23 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.