Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

CFD Aktienmarkt

Mehr Kategorien

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.868,33 +24,65 +0,21%
Up
73.33%
Down
26.67%
22 8
S&P 500 2.061,02 +4,87 +0,24%
Up
64.74%
Down
35.26%
325 177
Dow 30 17.712,66 +34,43 +0,19%
Up
60.00%
Down
40.00%
18 12
Nasdaq 100 4.332,86 +17,60 +0,41%
Up
65.42%
Down
34.58%
70 37
SMI 9.083,52 +1,01 +0,01%
Up
30.00%
Down
70.00%
6 14
Nikkei 225 19.285,63 -185,49 -0,95%
Up
13.78%
Down
85.78%
Unchanged
0.44%
31 193

Welt-Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Telekom AG17,02517.00017,33016,980-0,64%12,41M27/03 
E.ON SE14,03014.00014,18013,905-0,57%8,82M27/03 
Deutsche Lufthansa AG13,05013.00013,28013,035+0,50%8,58M27/03 
Deutsche Bank AG31,63031.00032,00031,535-0,41%6,35M27/03 
Commerzbank AG12,81512.00013,03012,755+0,20%6,21M27/03 
Deutsche Post AG29,20529.00029,39528,805+0,64%5,13M27/03 
Daimler AG88,47088.00090,54087,720-0,28%4,76M27/03 
Infineon AG10,83010.00010,94510,790+0,74%4,58M27/03 
RWE AG ST24,07024.00024,27023,885-0,31%3,64M27/03 
adidas AG72,97072.00075,10072,220+2,76%3,44M27/03 

Top Aktien

NameAkt.+/-+/- %
adidas AG72,970+1,960+2,76%
K+S AG30,345+0,415+1,39%
Fresenius Med. Care.76,580+0,870+1,15%
Deutsche Börse75,090+0,790+1,06%
Beiersdorf AG81,140+0,800+1,00%

Flop Aktien

NameAkt.+/-+/- %
Continental AG215,950-2,350-1,08%
Deutsche Telekom AG.17,025-0,110-0,64%
E.ON SE14,030-0,080-0,57%
Deutsche Bank AG31,630-0,130-0,41%
RWE AG ST24,070-0,075-0,31%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXJun 1511.901,0011.876,0011.983,0011.828,80+25,00+0,21%27/03
 TecDAXJun 151.598,001.589,501.614,001.582,50+8,50+0,53%27/03
 Schweiz 20Jun 158.952,508.925,009.016,008.929,50+27,50+0,31%27/03
 Euro Stoxx 50Jun 153.609,503.597,003.622,503.585,50+12,50+0,35%27/03
 S&P 500Jun 152.051,952.048,502.057,652.041,65+3,45+0,17%27/03
 NasdaqJun 154.323,904.310,754.333,404.297,40+13,15+0,31%27/03

Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr 151.197,701.204,801.205,401.192,00-7,10-0,59%27/03
 RohölMay 1548,5151,4351,3848,22-2,93-5,69%27/03
 SilberMay 1516,94717,14017,19716,858-0,193-1,13%27/03
 ErdgasMay 152,6582,6882,6942,617-0,031-1,13%27/03
 US SojabohnenMay 15967,50974,40976,38965,13-6,90-0,71%27/03
 US WeizenMay 15507,75499,20508,88499,13+8,55+1,71%27/03

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPJun 15139,65139,92140,26139,40-0,27-0,19%27/03
 US 10 YR T-NoteJun 15128,51128,32128,70128,26+0,19+0,15%27/03
 US 30Y T-BondJun 15163,99162,74164,46162,55+1,25+0,77%27/03
 UK GiltJun 15120,98120,37121,06120,00+0,61+0,51%27/03
 Euro BundJun 15158,495158,385158,595158,065+0,110+0,07%27/03
 Euro SCHATZJun 15111,213111,228111,228111,208-0,015-0,01%27/03
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.