x
0
 
Beliebte Suchbegriffe

Globale Finanzmärkte

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 10.274,93 -44,62 -0,43%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
Dow 30 18.401,26 -70,91 -0,38%
Up
23.33%
Down
73.33%
Unchanged
3.33%
7 22
S&P 500 2.163,10 -3,48 -0,16%
Up
46.43%
Down
52.18%
Unchanged
1.39%
234 263
Euro Stoxx 50 2.973,73 -25,75 -0,86%
Up
18.00%
Down
82.00%
9 41
IBEX 35 8.479,20 -182,20 -2,10%
Up
14.71%
Down
85.29%
5 29
Nikkei 225 16.476,84 -187,98 -1,13%
Up
19.64%
Down
76.79%
Unchanged
3.57%
44 172

Welt-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Bank AG 11,910 11,910 12,400 11,875 -4,30% 18,53M 17:29:52  
Commerzbank AG 5,694 5,694 5,740 5,612 +0,92% 12,15M 17:29:23  
Deutsche Telekom AG. 15,175 15,175 15,280 15,090 +0,10% 8,18M 17:25:02  
E.ON SE 9,553 9,553 9,648 9,495 +0,01% 7,09M 17:29:26  
Daimler AG 60,310 60,310 62,430 60,310 -2,60% 5,87M 17:29:55  
Infineon AG 14,890 14,890 14,970 14,730 -0,20% 4,04M 17:24:48  
Deutsche Lufthansa . 10,490 10,490 10,635 10,435 0,00% 4,02M 17:29:40  
RWE AG ST 15,760 15,760 16,265 15,760 -0,82% 3,88M 17:24:59  
Deutsche Post AG 26,620 26,620 26,700 26,350 +0,72% 3,14M 17:29:43  
BASF SE 70,620 70,620 71,080 70,050 +0,06% 2,88M 17:29:55  

Top Aktien

Name Akt. +/- +/- %
adidas AG 144,100 +3,550 +2,53%
ThyssenKrupp AG 20,335 +0,440 +2,21%
Vonovia 34,92 +0,63 +1,82%
HeidelbergCement AG. 73,400 +0,720 +0,99%
Commerzbank AG 5,694 +0,052 +0,92%

Flop Aktien

Name Akt. +/- +/- %
Deutsche Bank AG 11,910 -0,535 -4,30%
Volkswagen AG VZO 123,700 -4,000 -3,13%
BMW AG 75,970 -2,390 -3,05%
Daimler AG 60,310 -1,610 -2,60%
Linde AG 129,100 -2,100 -1,60%

Futures Indizes

Zur Watchlist hinzufügen
Benachrichtigung erstellen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Neu!
Benachrichtigung erstellen
Webseite
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXSep 1610.301,510.307,510.378,510.259,2-6,0-0,06%18:24:38 
 TecDAXSep 161.703,501.719,501.720,501.699,50-16,00-0,93%17:20:33 
 Schweiz 20Sep 168.072,08.218,08.243,58.056,0-146,0-1,78%18:24:36 
 Euro Stoxx 50Sep 162.971,02.993,03.005,02.962,0-22,0-0,74%18:24:20 
 S&P 500Sep 162.157,502.160,502.168,502.154,00-3,00-0,14%18:24:09 
 NasdaqSep 164.699,384.707,754.721,384.689,88-8,37-0,18%18:24:42 

Aktuelle Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 161.340,951.334,501.352,551.340,05+6,45+0,48%18:24:42 
 RohölSep 1641,1941,9242,2241,16-0,73-1,74%18:24:01 
 SilberSep 1620,21819,99520,58020,188+0,223+1,12%18:23:46 
 ErdgasSep 162,8522,6602,8642,651+0,192+7,22%18:24:35 
 US SojabohnenSep 16997,501.000,001.010,38993,88-2,50-0,25%18:24:39 
 US WeizenSep 16416,00415,40420,00408,50+0,60+0,14%18:24:42 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPSep 16144,47144,25144,54144,17+0,22+0,15%18:08:00 
 US 10-Jahre T-NoteSep 16132,59132,63132,69132,35-0,04-0,03%18:21:00 
 US 30-Jahre T-BondSep 16173,30173,58173,58172,55-0,28-0,16%18:24:36 
 GB GiltSep 16130,69130,41130,85130,39+0,28+0,21%18:24:34 
 Euro BundSep 16167,480167,600167,610167,130-0,120-0,07%18:24:03 
 Euro SCHATZSep 16112,000112,015112,020111,975-0,015-0,01%17:56:21 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.