Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
5
 

Globale Finanzmärkte

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.257,15 +45,30 +0,40%
Up
56.67%
Down
43.33%
17 13
S&P 500 2.108,63 +0,06 +0,01%
Up
55.78%
Down
44.22%
280 222
US 30 17.745,98 -5,41 -0,03%
Up
53.33%
Down
46.67%
16 14
Nasdaq 100 4.598,59 +16,99 +0,37%
Up
65.74%
Down
34.26%
71 37
SMI 9.397,69 +9,72 +0,10%
Up
55.00%
Down
45.00%
11 9
Nikkei 225 20.528,88 +6,05 +0,03%
Up
52.89%
Down
47.11%
119 106

Welt-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Bank AG 31,850 31,850 31,885 30,915 +5,25% 14,49M 30/07  
Infineon AG 10,280 10,280 10,480 9,841 +0,34% 12,00M 30/07  
Deutsche Lufthansa . 12,300 12,300 13,170 12,065 -2,84% 11,24M 30/07  
Deutsche Telekom AG. 16,430 16,430 16,755 16,300 -1,56% 10,95M 30/07  
Commerzbank AG 11,730 11,730 11,835 11,635 +0,51% 5,46M 30/07  
E.ON SE 12,005 12,005 12,095 11,910 +0,50% 5,44M 30/07  
Siemens AG 96,030 96,030 96,500 94,910 +3,84% 4,23M 30/07  
Daimler AG 80,670 80,670 81,390 79,770 -0,51% 3,34M 30/07  
Deutsche Post AG 27,420 27,420 27,630 27,180 +0,33% 2,77M 30/07  
RWE AG ST 18,840 18,840 18,990 18,700 +1,45% 2,59M 30/07  

Top Aktien

Name Akt. +/- +/- %
Deutsche Bank AG 31,850 +1,590 +5,25%
Siemens AG 96,030 +3,550 +3,84%
adidas AG 73,940 +1,910 +2,65%
Linde AG 170,350 +2,750 +1,64%
Henkel AG 107,250 +1,600 +1,51%

Flop Aktien

Name Akt. +/- +/- %
Fresenius Med. Care. 75,130 -3,120 -3,99%
Deutsche Lufthansa . 12,300 -0,360 -2,84%
K+S AG 35,255 -0,870 -2,41%
Deutsche Telekom AG. 16,430 -0,260 -1,56%
Merck KGaA 93,310 -1,040 -1,10%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXSep 1511.262,311.269,711.270,111.254,7-7,4-0,07%2:59:10 
 TecDAXSep 151.761,001.761,001.788,001.736,30-19,00-1,07%30/07 
 Schweiz 20Sep 159.399,09.399,09.431,59.335,5+29,0+0,31%30/07 
 Euro Stoxx 50Sep 153.587,53.587,53.600,53.551,5+15,5+0,43%30/07 
 S&P 500Sep 152.102,452.103,752.103,652.101,15-1,30-0,06%2:52:50 
 NasdaqSep 154.590,304.595,254.595,704.587,40-4,95-0,11%2:59:08 

Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 151.088,201.088,701.088,901.087,30-0,50-0,05%2:59:32 
 RohölSep 1548,4048,5248,5748,38-0,13-0,26%2:59:31 
 SilberSep 1514,69514,69614,71514,680-0,001-0,01%2:56:43 
 ErdgasSep 152,7792,7772,7882,777+0,003+0,09%2:59:25 
 US SojabohnenSep 15964,88965,00966,00964,13-0,13-0,01%2:55:59 
 US WeizenSep 15498,38497,38498,38495,88+1,00+0,20%2:59:43 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPSep 15136,19136,19136,23135,07+0,95+0,70%30/07 
 US 10 YR T-NoteSep 15126,89126,86126,94126,84+0,04+0,03%2:52:50 
 US 30Y T-BondSep 15155,51155,20155,64155,24+0,31+0,20%2:52:44 
 UK GiltSep 15116,59116,59116,63116,12+0,18+0,15%30/07 
 Euro BundSep 15154,345154,345154,485153,415+0,560+0,36%30/07 
 Euro SCHATZSep 15111,315111,315111,325111,300+0,005+0,00%30/07 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.