Globale Finanzmärkte

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 8.967,51 +214,64 +2,45%
Up
96.67%
Down
3.33%
29 1
Dow 30 15.892,89 +232,71 +1,49%
Up
83.33%
Down
13.33%
Unchanged
3.33%
25 4
S&P 500 1.854,10 +25,02 +1,37%
Up
82.74%
Down
17.06%
Unchanged
0.20%
417 86
Euro Stoxx 50 2.749,42 +69,07 +2,58%
Up
96.00%
Down
4.00%
48 2
IBEX 35 7.920,80 +174,50 +2,25%
Up
82.86%
Down
17.14%
29 6
Nikkei 225 14.952,61 -760,78 -4,84%
Up
3.11%
Down
96.44%
Unchanged
0.44%
7 217

Welt-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Commerzbank AG 7,537 7,537 7,539 6,970 +18,02% 36,38M 17:29:51  
Deutsche Bank AG 15,300 15,300 15,385 13,935 +11,80% 27,75M 17:29:43  
E.ON SE 8,450 8,450 8,471 8,059 +5,92% 18,44M 17:29:51  
Deutsche Telekom AG. 14,570 14,570 14,595 14,285 +2,10% 12,29M 17:25:01  
ThyssenKrupp AG 14,020 14,020 14,020 12,775 +8,68% 6,57M 17:35:17  
Infineon AG 10,500 10,500 10,565 10,330 +0,19% 6,47M 17:24:57  
Daimler AG 60,910 60,910 61,250 59,260 +3,54% 6,19M 17:29:59  
Deutsche Post AG 19,870 19,870 19,920 19,650 +0,74% 6,12M 17:29:48  
RWE AG ST 11,410 11,410 11,510 10,925 +6,09% 5,28M 17:25:01  
SAP SE 65,290 65,290 65,550 64,620 +0,60% 3,86M 17:30:00  

Top Aktien

Name Akt. +/- +/- %
Commerzbank AG 7,537 +1,151 +18,02%
Deutsche Bank AG 15,300 +1,615 +11,80%
ThyssenKrupp AG 14,020 +1,120 +8,68%
RWE AG ST 11,410 +0,655 +6,09%
E.ON SE 8,450 +0,472 +5,92%

Flop Aktien

Name Akt. +/- +/- %
adidas AG 88,140 -0,910 -1,02%
Infineon AG 10,500 +0,020 +0,19%
SAP SE 65,290 +0,390 +0,60%
Deutsche Post AG 19,870 +0,145 +0,74%
Continental AG 178,950 +1,650 +0,93%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXMar 168.931,38.773,58.963,88.806,8+157,8+1,80%19:06:42 
 TecDAXMar 161.510,501.490,001.515,501.490,00+20,50+1,38%17:30:02 
 Schweiz 20Mar 167.554,57.430,07.576,57.438,0+124,5+1,68%19:06:39 
 Euro Stoxx 50Mar 162.741,52.687,02.755,02.696,5+54,5+2,03%19:06:39 
 S&P 500Mar 161.850,001.824,501.855,251.824,50+25,50+1,40%19:06:35 
 NasdaqMar 163.987,253.961,254.014,133.954,75+26,00+0,66%19:06:35 

Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr 161.237,301.247,801.248,701.233,00-10,50-0,84%19:06:39 
 RohölMar 1629,3526,2129,5526,97+3,14+11,98%19:06:39 
 SilberMar 1615,77515,79415,83515,605-0,019-0,12%19:06:30 
 ErdgasMar 161,9601,9942,0251,952-0,034-1,71%19:06:38 
 US SojabohnenMar 16871,63874,20875,38868,63-2,58-0,29%19:06:38 
 US WeizenMar 16457,88458,60462,00455,13-0,73-0,16%19:05:48 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPMar 16137,42136,79138,12136,59+0,63+0,46%19:00:00 
 US 10-Jahre T-NoteMar 16131,17131,85132,00131,14-0,69-0,52%19:06:22 
 US 30-Jahre T-BondMar 16166,61168,36168,64166,52-1,75-1,04%19:06:39 
 GB GiltMar 16121,73122,82122,50121,67-1,09-0,89%18:59:27 
 Euro BundMar 16164,280165,145165,220164,155-0,865-0,52%19:06:38 
 Euro SCHATZMar 16111,860111,915111,925111,825-0,055-0,05%19:05:50 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.