Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Globale Finanzmärkte

Welt-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 10.676,78 -213,85 -1,96%
Up
6.67%
Down
93.33%
2 28
S&P 500 2.079,20 +10,44 +0,50%
Up
74.60%
Down
25.00%
Unchanged
0.40%
373 125
US 30 17.751,50 +67,92 +0,38%
Up
70.00%
Down
30.00%
21 9
Nasdaq 100 4.422,37 +3,71 +0,08%
Up
63.89%
Down
36.11%
69 39
SMI 8.764,11 -98,67 -1,11%
Down
100.00%
0 20
Nikkei 225 20.376,59 +264,47 +1,31%
Up
80.44%
Down
19.56%
181 44

Welt-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Telekom AG. 14,825 14,825 15,260 14,805 -1,30% 13,15M 17:29:51  
Commerzbank AG 10,805 10,805 11,320 10,790 -3,74% 12,21M 17:30:15  
E.ON SE 11,605 11,605 11,855 11,585 -1,65% 10,94M 17:30:19  
Deutsche Bank AG 26,700 26,700 27,500 26,670 -2,36% 7,75M 17:30:17  
Infineon AG 10,725 10,725 11,170 10,725 -3,51% 6,78M 17:30:22  
Daimler AG 79,670 79,670 82,200 79,340 -2,88% 5,27M 17:30:17  
Deutsche Post AG 26,195 26,195 26,850 26,115 -1,98% 5,11M 17:30:18  
SAP SE 61,290 61,290 63,190 61,210 -0,47% 4,75M 17:30:29  
RWE AG ST 19,005 19,005 19,360 18,925 -1,22% 4,25M 17:29:42  
ThyssenKrupp AG 21,815 21,815 22,990 21,650 -4,57% 3,95M 17:30:31  

Top Aktien

Name Akt. +/- +/- %
Fresenius SE 57,780 +0,430 +0,75%
Henkel AG 100,950 +0,550 +0,55%
Deutsche Börse 76,330 -0,170 -0,22%
SAP SE 61,290 -0,290 -0,47%
Münchener Rück AG 159,750 -1,000 -0,62%

Flop Aktien

Name Akt. +/- +/- %
K+S AG 36,870 -1,935 -4,99%
ThyssenKrupp AG 21,815 -1,045 -4,57%
Commerzbank AG 10,805 -0,420 -3,74%
LANXESS AG 51,270 -1,900 -3,57%
Infineon AG 10,725 -0,390 -3,51%

Futures Indizes

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXSep 1510.870,510.878,010.948,010.661,8-7,5-0,07%21:43:53 
 TecDAXSep 151.623,801.648,501.665,001.614,00-24,70-1,50%17:29:39 
 Schweiz 20Sep 158.845,58.833,08.866,08.719,0+12,5+0,14%21:43:17 
 Euro Stoxx 50Sep 153.361,53.358,03.375,53.284,5+3,5+0,10%21:43:05 
 S&P 500Sep 152.070,652.071,252.077,952.035,45-0,60-0,03%21:44:02 
 NasdaqSep 154.413,704.433,504.448,104.334,40-19,80-0,45%21:44:05 

Rohstoffe

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldAug 151.155,801.166,601.169,801.146,90-10,80-0,93%21:43:53 
 RohölAug 1553,0353,0153,3750,60+0,02+0,03%21:44:05 
 SilberSep 1515,04715,63015,72014,625-0,583-3,73%21:43:41 
 ErdgasAug 152,7232,7722,8002,690-0,050-1,79%21:42:56 
 US SojabohnenAug 15993,381.022,001.025,63989,13-28,63-2,80%20:20:02 
 US WeizenSep 15584,38593,00593,13578,38-8,63-1,45%20:19:38 

Finanzderivate

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPSep 15131,11129,64131,27129,50+1,47+1,13%19:00:03 
 US 10 YR T-NoteSep 15126,95126,68127,56126,48+0,27+0,21%21:42:35 
 US 30Y T-BondSep 15153,01151,74154,43151,30+1,27+0,84%21:43:59 
 UK GiltSep 15117,62116,04117,86116,01+1,58+1,36%18:57:59 
 Euro BundSep 15153,245152,575154,045152,275+0,670+0,44%21:43:41 
 Euro SCHATZSep 15111,335111,353111,368111,333-0,018-0,02%21:42:08 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.