Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18.198,00 | 18.309,00 | 18.198,00 | 0,00% | 18.198,000,00% | 15/03 | ||
DAXDec 24 | Dez 2024 | 18.578,00 | 18.578,00 | 17.931,00 | 0,00% | 18.578,000,00% | 18/03 | ||
DAXSep 24 | Sep 2024 | 18.418,00 | 18.418,00 | 18.180,00 | 0,00% | 18.418,000,00% | 18/03 | ||
Mini DAXJun 24 | Jun 2024 | 18.244,00 | 18.277,00 | 18.159,00 | +0,11% | 18.244,00+0,11% | 13:02:56 | ||
DAXJun 24 | Jun 2024 | 18.225,50 | 18.276,50 | 18.158,00 | +0,01% | 18.225,50+0,01% | 13:18:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,9375 | +0,14% | 730,86K | 0,9375+0,14% | 12:45:12 | |
GDAXIEX iShares Core DAX UCITS | 149,90 | -0,07% | 71,74K | 149,90-0,07% | 12:44:24 | |
XDAX Xtrackers DAX UCITS ETF 1C | 169,76 | +0,15% | 34,18K | 169,76+0,15% | 13:01:42 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,10 | -0,27% | 26,91K | 1,10-0,27% | 11:00:44 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,10 | +0,16% | 24,34K | 1,10+0,16% | 09:05:27 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,03 | +0,07% | 16,53K | 12,03+0,07% | 12:44:24 | |
C001 Lyxor Core DAX (DR) UCITS | 140,98 | +0,09% | 10,17K | 140,98+0,09% | 12:55:41 | |
ETFGDAXI Deka DAX UCITS | 159,26 | +0,16% | 9,42K | 159,26+0,16% | 13:03:14 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 12,218 | 11.880,00 | 12,218 | 11,87 | +2,85% | 2,86M | 12,218+2,85% | 13:18:18 | |
DBKGn Deutsche Bank AG NA O.N. | 13,68 | 13.506,00 | 13,70 | 13,47 | +1,29% | 2,79M | 13,68+1,29% | 13:18:09 | |
BAYGN Bayer AG NA | 25,77 | 2.622,00 | 26,18 | 25,73 | -1,72% | 1,92M | 25,77-1,72% | 13:18:29 | |
IFXGn Infineon Technologies AG NA O.N. | 31,55 | 32.000,00 | 32,082 | 31,54 | -1,41% | 1,51M | 31,55-1,41% | 13:18:19 | |
DTEGn Deutsche Telekom AG | 21,888 | 21.685,00 | 21,888 | 21,645 | +0,94% | 1,37M | 21,888+0,94% | 13:18:25 |
Name | Kurse | |
---|---|---|
HNRGn Hannover Rück SE | 253,75 | +9,35 | +3,83%
CBKG Commerzbank | 12,218 | +0,338 | +2,85%
CONG Continental AG | 68,57 | +1,44 | +2,14%
AIRG Airbus Group | 166,86 | +3,54 | +2,17%
BASFN BASF | 49,877 | +0,872 | +1,78%
Name | Kurse | |
---|---|---|
SIEGn Siemens AG | 174,35 | -9,27 | -5,05%
BAYGN Bayer | 25,77 | -0,45 | -1,72%
ZALG Zalando SE | 22,19 | -0,37 | -1,64%
IFXGn Infineon | 31,55 | -0,450 | -1,41%
SY1G Symrise AG | 107,90 | -1,175 | -1,08%