Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ägypten Overnight | 27,279 | 27,279 | 27,673 | 19,272 | 0,000 | 0,00% | 18/03 | ||
Ägypten 3-Monate | 30,350 | 27,247 | 30,350 | 22,640 | +0,000 | +0,00% | 08:03:16 | ||
Ägypten 6-Monate | 30,932 | 28,643 | 33,620 | 25,860 | +0,000 | +0,00% | 08:03:16 | ||
Ägypten 9-Monate | 30,868 | 29,572 | 33,123 | 26,501 | +0,000 | +0,00% | 08:03:17 | ||
Ägypten 1-Jahr | 29,681 | 29,461 | 32,058 | 26,090 | +0,000 | +0,00% | 08:03:14 | ||
Ägypten 2-Jahre | 30,760 | 29,200 | 31,883 | 25,640 | +0,000 | +0,00% | 08:03:03 | ||
Ägypten 3-Jahre | 30,612 | 29,070 | 31,023 | 25,730 | +0,000 | +0,00% | 08:03:12 | ||
Ägypten 5-Jahre | 30,269 | 28,770 | 30,269 | 25,330 | +0,000 | +0,00% | 08:03:08 | ||
Ägypten 7-Jahre | 30,018 | 28,550 | 30,018 | 24,940 | +0,000 | +0,00% | 08:03:05 | ||
Ägypten 10-Jahre | 29,914 | 28,460 | 29,914 | 24,760 | +0,000 | +0,00% | 08:03:06 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Australien 1-Jahr | 4,011 | 4,003 | 4,081 | 3,994 | +0,008 | +0,20% | 11:12:33 | ||
Australien 2-Jahre | 3,724 | 3,726 | 3,794 | 3,718 | -0,002 | -0,05% | 11:14:54 | ||
Australien 3-Jahre | 3,678 | 3,686 | 3,754 | 3,677 | -0,008 | -0,22% | 11:14:53 | ||
Australien 4-Jahre | 3,704 | 3,706 | 3,783 | 3,700 | -0,002 | -0,05% | 11:15:59 | ||
Australien 5-Jahre | 3,769 | 3,761 | 3,837 | 3,753 | +0,008 | +0,21% | 11:15:58 | ||
Australien 6-Jahre | 3,849 | 3,848 | 3,940 | 3,842 | +0,001 | +0,03% | 11:15:56 | ||
Australien 7-Jahre | 3,900 | 3,900 | 3,973 | 3,893 | 0,000 | 0,00% | 11:15:56 | ||
Australien 8-Jahre | 4,018 | 4,017 | 4,088 | 4,010 | +0,001 | +0,02% | 11:15:56 | ||
Australien 9-Jahre | 4,065 | 4,061 | 4,136 | 4,054 | +0,004 | +0,10% | 11:15:56 | ||
Australien 10-Jahre | 4,097 | 4,095 | 4,176 | 4,088 | +0,002 | +0,05% | 11:15:57 | ||
Australien 12-Jahre | 4,142 | 4,140 | 4,209 | 4,133 | +0,002 | +0,05% | 11:15:55 | ||
Australien 15-Jahre | 4,313 | 4,304 | 4,390 | 4,297 | +0,009 | +0,21% | 11:15:56 | ||
Australien 20-Jahre | 4,475 | 4,468 | 4,542 | 4,460 | +0,007 | +0,16% | 11:15:58 | ||
Australien 30-Jahre | 4,458 | 4,451 | 4,514 | 4,442 | +0,007 | +0,16% | 11:15:32 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3-Monate | 5,850 | 5,924 | 5,923 | 5,923 | -0,074 | -1,25% | 08:03:15 | ||
Bahrain 6-Monate | 5,881 | 5,956 | 5,955 | 5,955 | -0,075 | -1,26% | 08:03:15 | ||
Bahrain 9-Monate | 5,926 | 6,001 | 6,000 | 6,000 | -0,075 | -1,25% | 08:03:16 | ||
Bahrain 1-Jahr | 5,926 | 6,001 | 6,001 | 6,001 | -0,075 | -1,24% | 08:03:15 | ||
Bahrain 2-Jahre | 5,851 | 6,000 | 6,000 | 6,000 | -0,150 | -2,49% | 08:03:04 | ||
Bahrain 5-Jahre | 6,279 | 6,339 | 6,339 | 6,339 | -0,061 | -0,95% | 08:03:05 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesch 3-Monate | 11,790 | 11,350 | 11,380 | 11,350 | +0,440 | +3,88% | 06:16:00 | ||
Bangladesch 6-Monate | 11,655 | 11,380 | 11,410 | 11,380 | +0,275 | +2,42% | 06:16:00 | ||
Bangladesch 1-Jahr | 11,550 | 11,600 | 11,630 | 11,600 | +-0,050 | +-0,43% | 06:16:00 | ||
Bangladesch 2-Jahre | 12,300 | 12,000 | 12,030 | 12,000 | +0,300 | +2,50% | 06:15:59 | ||
Bangladesch 5-Jahre | 12,360 | 12,050 | 12,080 | 12,050 | +0,310 | +2,57% | 06:15:59 | ||
Bangladesch 10-Jahre | 12,360 | 12,050 | 12,080 | 12,050 | +0,310 | +2,57% | 06:15:59 | ||
Bangladesch 15-Jahre | 12,465 | 12,150 | 12,180 | 12,150 | +0,315 | +2,59% | 06:15:59 | ||
Bangladesch 20-Jahre | 12,575 | 12,250 | 12,280 | 12,250 | +0,325 | +2,65% | 06:15:59 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Belgien 1-Monat | 3,797 | 3,763 | 3,937 | 3,471 | +0,034 | +0,90% | 11:15:00 | ||
Belgien 3-Monate | 3,841 | 3,814 | 3,943 | 2,858 | +0,027 | +0,71% | 11:14:55 | ||
Belgien 6-Monate | 3,662 | 3,650 | 3,907 | 0,000 | +0,012 | +0,33% | 11:15:07 | ||
Belgien 9-Monate | 3,531 | 3,564 | 3,765 | 3,229 | -0,033 | -0,93% | 11:15:26 | ||
Belgien 2-Jahre | 2,938 | 2,990 | 3,105 | 2,319 | -0,052 | -1,74% | 11:16:19 | ||
Belgien 3-Jahre | 2,752 | 2,798 | 2,886 | 2,173 | -0,046 | -1,64% | 11:16:22 | ||
Belgien 4-Jahre | 2,688 | 2,740 | 2,827 | 2,117 | -0,052 | -1,90% | 11:16:20 | ||
Belgien 5-Jahre | 2,665 | 2,698 | 2,807 | 2,160 | -0,033 | -1,22% | 11:16:21 | ||
Belgien 6-Jahre | 2,694 | 2,732 | 2,844 | 2,210 | -0,038 | -1,39% | 11:16:17 | ||
Belgien 7-Jahre | 2,750 | 2,781 | 2,883 | 2,295 | -0,031 | -1,11% | 11:16:21 | ||
Belgien 8-Jahre | 2,787 | 2,814 | 2,958 | 2,330 | -0,027 | -0,96% | 11:16:21 | ||
Belgien 9-Jahre | 2,811 | 2,841 | 2,957 | 2,370 | -0,030 | -1,06% | 11:16:19 | ||
Belgien 10-Jahre | 2,956 | 2,975 | 3,081 | 1,393 | -0,019 | -0,64% | 11:16:19 | ||
Belgien 15-Jahre | 3,151 | 3,172 | 3,287 | 2,773 | -0,021 | -0,66% | 11:16:23 | ||
Belgien 20-Jahre | 3,295 | 3,310 | 3,418 | 2,907 | -0,015 | -0,45% | 11:16:19 | ||
Belgium 30Y | 3,395 | 3,409 | 3,522 | 3,024 | -0,014 | -0,41% | 11:16:20 | ||
Belgium 50Y | 2,894 | 2,908 | 3,067 | 2,561 | -0,014 | -0,48% | 11:16:21 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Botsuana 6-Monate | 3,879 | 4,077 | 4,077 | 4,076 | 0,000 | 0,00% | 08:03:14 | ||
Botsuana 3-Jahre | 5,935 | 5,580 | 6,000 | 6,000 | +0,000 | +0,00% | 08:03:08 | ||
Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,00 | +0,00% | 31/10 | ||
Botswana 20Y | 8,317 | 8,290 | 8,300 | 8,300 | +0,000 | +0,00% | 08:03:10 | ||
Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,00 | +0,00% | 31/10 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Brasilien 3-Monate | 11,514 | 10,944 | 10,944 | 10,944 | +0,570 | +5,21% | 18/03 | ||
Brasilien 6-Monate | 10,615 | 10,245 | 10,245 | 10,245 | +0,370 | +3,61% | 18/03 | ||
Brasilien 9-Monate | 10,181 | 9,965 | 9,965 | 9,965 | +0,216 | +2,17% | 18/03 | ||
Brasilien 1-Jahr | 9,955 | 9,890 | 9,890 | 9,890 | +0,065 | +0,65% | 18/03 | ||
Brasilien 2-Jahre | 9,637 | 9,988 | 9,988 | 9,988 | -0,351 | -3,51% | 18/03 | ||
Brasilien 3-Jahre | 10,194 | 10,240 | 10,240 | 10,240 | +-0,046 | +-0,44% | 18/03 | ||
Brasilien 5-Jahre | 10,667 | 10,715 | 10,715 | 10,715 | +-0,048 | +-0,44% | 18/03 | ||
Brasilien 8-Jahre | 10,939 | 10,980 | 10,980 | 10,919 | +-0,041 | +-0,37% | 18/03 | ||
Brasilien 10-Jahre | 10,980 | 11,020 | 11,020 | 11,020 | +-0,040 | +-0,36% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,00 | +0,00% | 08:44:00 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | +0,00 | +0,00% | 08:44:05 | ||
Bulgarien 1-Monat | 3,770 | 3,770 | 3,770 | 3,770 | +0,00 | +0,00% | 08:44:07 | ||
Bulgarien 1-Jahr | 3,186 | 3,260 | 3,260 | 3,260 | 0,000 | 0,00% | 08:03:11 | ||
Bulgaria 2Y | 3,281 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 11:10:03 | ||
Bulgarien 3-Jahre | 3,279 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 11:10:03 | ||
Bulgaria 4Y | 3,279 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 11:10:04 | ||
Bulgarien 5-Jahre | 3,582 | 3,800 | 3,800 | 3,800 | 0,00 | 0,00% | 11:10:01 | ||
Bulgarien 7-Jahre | 4,150 | 4,150 | 4,150 | 4,150 | -0,000 | 0,00% | 18/03 | ||
Bulgarien 10-Jahre | 4,297 | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 11:10:01 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1-Jahr | 5,590 | 5,590 | 5,590 | 5,590 | 0,000 | 0,00% | 18/03 | ||
Chile 2-Jahre | 5,410 | 5,410 | 5,410 | 5,410 | +0,010 | +0,00% | 18/03 | ||
Chile 3-Jahre | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4-Jahre | 5,710 | 5,710 | 5,710 | 5,710 | +0,070 | +0,00% | 18/03 | ||
Chile 4Y | 2,440 | 2,440 | 2,440 | 2,440 | +0,000 | +0,00% | 18/03 | ||
Chile 5-Jahre | 5,740 | 5,740 | 5,740 | 5,740 | +0,060 | +0,00% | 18/03 | ||
Chile 8-Jahre | 5,810 | 5,810 | 5,810 | 5,810 | +0,050 | +0,00% | 18/03 | ||
Chile 10-Jahre | 5,800 | 5,800 | 5,800 | 5,800 | +0,040 | +0,00% | 18/03 | ||
Chile 20Y | 5,630 | 5,630 | 5,630 | 5,630 | 0,000 | 0,00% | 18/03 | ||
Chile 30Y | 5,610 | 5,610 | 5,610 | 5,610 | +0,000 | +0,00% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
China 1-Jahr | 1,735 | 1,780 | 1,790 | 1,760 | -0,045 | -2,53% | 11:05:35 | ||
China 2-Jahre | 1,998 | 2,015 | 2,050 | 2,006 | -0,017 | -0,84% | 11:00:18 | ||
China 3-Jahre | 2,072 | 2,090 | 2,130 | 2,066 | -0,018 | -0,84% | 11:00:16 | ||
China 5-Jahre | 2,193 | 2,221 | 2,250 | 2,191 | -0,029 | -1,28% | 11:00:16 | ||
China 7-Jahre | 2,320 | 2,345 | 2,380 | 2,325 | -0,025 | -1,04% | 11:00:16 | ||
China 10-Jahre | 2,293 | 2,292 | 2,312 | 2,269 | +0,001 | +0,02% | 11:00:16 | ||
China 15-Jahre | 2,298 | 2,405 | 2,360 | 2,360 | 0,000 | 0,00% | 01:54:00 | ||
China 20-Jahre | 2,624 | 2,725 | 2,700 | 2,643 | -0,102 | -3,72% | 10:53:26 | ||
China 30-Jahre | 2,477 | 2,487 | 2,500 | 2,466 | -0,010 | -0,40% | 10:37:33 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Dänemark 3-Monate | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Dänemark 6-Monate | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Dänemark 2-Jahre | 2,959 | 2,954 | 3,056 | 2,901 | +0,005 | +0,17% | 18/03 | ||
Dänemark 3-Jahre | 2,578 | 2,568 | 2,588 | 2,501 | +0,010 | +0,39% | 18/03 | ||
Dänemark 5-Jahre | 2,403 | 2,393 | 2,461 | 2,385 | +0,010 | +0,42% | 18/03 | ||
Dänemark 8-Jahre | 2,396 | 2,378 | 2,450 | 2,371 | +0,018 | +0,76% | 18/03 | ||
Dänemark 10-Jahre | 2,494 | 2,475 | 2,544 | 2,469 | +0,019 | +0,77% | 18/03 | ||
Denmark 20Y | 2,64 | 2,62 | 2,65 | 2,58 | +0,02 | +0,61% | 18/03 | ||
Dänemark 30-Jahre | 2,541 | 2,512 | 2,583 | 2,509 | +0,029 | +1,15% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,782 | 3,777 | 3,995 | 2,829 | +0,005 | +0,13% | 11:13:23 | ||
Deutschland 6-Monate | 3,727 | 3,730 | 3,908 | 3,161 | -0,003 | -0,08% | 11:15:23 | ||
Deutschland 9-Monate | 3,594 | 3,632 | 4,866 | 3,308 | -0,038 | -1,05% | 11:15:47 | ||
Deutschland 1-Jahr | 3,494 | 3,519 | 3,532 | 2,980 | -0,025 | -0,71% | 11:13:47 | ||
2-jährige deutsche Anleiherendite | 2,887 | 2,918 | 2,973 | 2,347 | -0,031 | -1,06% | 11:16:10 | ||
Deutschland 3-Jahre | 2,619 | 2,651 | 2,712 | 2,135 | -0,032 | -1,21% | 11:16:23 | ||
Deutschland 4-Jahre | 2,476 | 2,507 | 2,569 | 1,964 | -0,031 | -1,24% | 11:16:24 | ||
Deutschland 5-Jahre | 2,447 | 2,477 | 2,529 | 1,851 | -0,030 | -1,21% | 11:16:20 | ||
Deutschland 6-Jahre | 2,375 | 2,402 | 2,454 | 1,789 | -0,027 | -1,12% | 11:16:18 | ||
Deutschland 7-Jahre | 2,360 | 2,388 | 2,434 | 1,823 | -0,028 | -1,17% | 11:16:19 | ||
Deutschland 8-Jahre | 2,367 | 2,391 | 2,433 | 1,789 | -0,024 | -1,00% | 11:16:18 | ||
Deutschland 9-Jahre | 2,399 | 2,422 | 2,469 | 1,820 | -0,023 | -0,95% | 11:16:21 | ||
DE 10Y | 2,4370 | 2,4570 | 2,5115 | 1,8850 | -0,0200 | -0,81% | 11:16:19 | ||
Deutschland 15-Jahre | 2,583 | 2,602 | 2,651 | 2,090 | -0,019 | -0,73% | 11:16:22 | ||
Deutschland 20-Jahre | 2,620 | 2,638 | 2,697 | 2,157 | -0,018 | -0,68% | 11:16:22 | ||
Deutschland 25-Jahre | 2,606 | 2,621 | 2,665 | 2,141 | -0,015 | -0,57% | 11:16:19 | ||
Deutschland 30-Jahre | 2,582 | 2,593 | 2,627 | 2,115 | -0,011 | -0,42% | 11:16:20 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | 0,000 | 0,00% | 26/01 | ||
Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Finnland 2-Jahre | 2,935 | 2,981 | 3,407 | 2,447 | -0,046 | -1,54% | 11:16:20 | ||
Finnland 3-Jahre | 2,817 | 2,840 | 2,933 | 2,291 | -0,023 | -0,81% | 11:16:21 | ||
Finnland 4-Jahre | 2,774 | 2,829 | 2,881 | 1,761 | -0,055 | -1,94% | 11:16:13 | ||
Finnland 5-Jahre | 2,719 | 2,735 | 2,839 | 2,205 | -0,016 | -0,59% | 11:16:24 | ||
Finnland 6-Jahre | 2,725 | 2,743 | 2,852 | 2,207 | -0,018 | -0,66% | 11:16:20 | ||
Finnland 8-Jahre | 2,774 | 2,802 | 2,888 | 2,329 | -0,028 | -1,00% | 11:16:12 | ||
Finnland 10-Jahre | 2,866 | 2,891 | 2,965 | 2,430 | -0,025 | -0,86% | 11:16:15 | ||
Finnland 15-Jahre | 3,077 | 3,096 | 3,179 | 2,632 | -0,019 | -0,61% | 11:16:21 | ||
Finnland 30-Jahre | 2,949 | 3,003 | 3,040 | 2,568 | -0,054 | -1,80% | 11:16:19 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Frankreich 1-Monat | 3,879 | 3,853 | 4,123 | 3,511 | +0,026 | +0,67% | 11:01:47 | ||
Frankreich 3-Monate | 3,903 | 3,871 | 4,077 | 0,002 | +0,032 | +0,83% | 11:13:10 | ||
Frankreich 6-Monate | 3,802 | 3,802 | 3,941 | 0,001 | 0,000 | 0,00% | 11:08:32 | ||
Frankreich 9-Monate | 3,594 | 3,613 | 3,688 | 0,000 | -0,019 | -0,53% | 11:09:31 | ||
Frankreich 1-Jahr | 3,521 | 3,544 | 3,828 | 0,001 | -0,023 | -0,65% | 11:14:55 | ||
Frankreich 2-Jahre | 2,982 | 3,024 | 3,068 | 2,396 | -0,042 | -1,39% | 11:16:13 | ||
Frankreich 3-Jahre | 2,773 | 2,807 | 2,891 | 2,198 | -0,034 | -1,21% | 11:16:13 | ||
Frankreich 4-Jahre | 2,708 | 2,746 | 2,827 | 2,029 | -0,038 | -1,38% | 11:16:13 | ||
Frankreich 5-Jahre | 2,707 | 2,741 | 2,835 | 2,108 | -0,034 | -1,24% | 11:16:21 | ||
Frankreich 6-Jahre | 2,678 | 2,710 | 2,805 | 2,123 | -0,032 | -1,18% | 11:16:13 | ||
Frankreich 7-Jahre | 2,6980 | 2,7260 | 2,8265 | 2,1755 | -0,0280 | -1,03% | 11:16:15 | ||
Frankreich 8-Jahre | 2,734 | 2,761 | 2,859 | 2,234 | -0,027 | -0,98% | 11:16:19 | ||
Frankreich 9-Jahre | 2,798 | 2,820 | 2,916 | 2,311 | -0,022 | -0,78% | 11:16:15 | ||
Frankreich 10-Jahre | 2,870 | 2,891 | 2,986 | 2,395 | -0,021 | -0,73% | 11:16:29 | ||
Frankreich 15-Jahre | 3,071 | 3,093 | 3,205 | 2,634 | -0,022 | -0,71% | 11:16:21 | ||
Frankreich 20-Jahre | 3,234 | 3,253 | 3,356 | 2,811 | -0,019 | -0,58% | 11:16:19 | ||
Frankreich 25-Jahre | 3,250 | 3,265 | 3,367 | 2,842 | -0,015 | -0,46% | 11:16:19 | ||
Frankreich 30-Jahre | 3,326 | 3,336 | 3,439 | 2,927 | -0,010 | -0,30% | 11:16:19 | ||
Frankreich 50-Jahre | 2,824 | 2,843 | 2,975 | 1,386 | -0,019 | -0,67% | 11:16:19 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Griechenland 1-Monat | 3,794 | 4,031 | 21,613 | 2,898 | -0,237 | -5,88% | 09:30:35 | ||
Griechenland 3-Monate | 3,705 | 3,995 | 5,640 | 3,551 | -0,290 | -7,26% | 09:30:35 | ||
Griechenland 6-Monate | 3,575 | 3,859 | 4,180 | 3,246 | -0,284 | -7,36% | 09:30:35 | ||
Greece 1Y | 3,128 | 3,296 | 4,086 | 2,761 | -0,168 | -5,10% | 11:15:52 | ||
Griechenland 2-Jahre | 2,837 | 2,768 | 2,888 | 2,783 | +0,069 | +2,49% | 15/03 | ||
Griechenland 5-Jahre | 2,910 | 2,935 | 3,011 | 2,383 | -0,025 | -0,85% | 11:16:20 | ||
Greece 7Y | 3,088 | 3,097 | 4,428 | 2,758 | -0,009 | -0,29% | 11:15:57 | ||
Griechenland 10-Jahre | 3,285 | 3,315 | 3,477 | 2,912 | -0,030 | -0,90% | 11:16:25 | ||
Griechenland 15-Jahre | 3,702 | 3,727 | 3,911 | 3,367 | -0,025 | -0,67% | 11:16:22 | ||
Griechenland 20-Jahre | 3,792 | 3,816 | 4,155 | 3,526 | -0,024 | -0,63% | 11:16:23 | ||
Greece 30Y | 3,737 | 3,748 | 3,944 | 3,383 | -0,011 | -0,29% | 11:16:22 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1-Woche | 4,234 | 4,160 | 4,180 | 4,060 | +0,074 | +1,78% | 10:01:04 | ||
Hongkong 1-Monat | 4,314 | 4,210 | 4,260 | 4,130 | +0,104 | +2,47% | 10:01:04 | ||
Hongkong 3-Monate | 4,348 | 4,200 | 4,310 | 4,190 | +0,148 | +3,52% | 10:01:01 | ||
Hongkong 6-Monate | 4,255 | 4,150 | 4,249 | 4,120 | +0,105 | +2,53% | 10:01:05 | ||
Hongkong 9-Monate | 4,172 | 4,130 | 4,180 | 4,090 | +0,042 | +1,00% | 10:01:01 | ||
Hongkong 1-Jahr | 4,142 | 4,120 | 4,180 | 4,090 | +0,022 | +0,53% | 10:01:05 | ||
Hongkong 2-Jahre | 3,773 | 3,861 | 3,831 | 3,806 | -0,088 | -2,28% | 09:50:04 | ||
Hongkong 3-Jahre | 3,740 | 3,864 | 3,740 | 3,740 | 0,000 | 0,00% | 10:01:00 | ||
Hongkong 5-Jahre | 3,586 | 3,650 | 3,655 | 3,650 | -0,064 | -1,75% | 10:00:52 | ||
Hongkong 7-Jahre | 3,535 | 3,561 | 3,573 | 3,561 | -0,026 | -0,73% | 10:00:58 | ||
Hongkong 10-Jahre | 3,829 | 3,881 | 3,888 | 3,881 | -0,052 | -1,34% | 10:00:55 | ||
Hongkong 15-Jahre | 4,308 | 4,355 | 4,356 | 4,354 | -0,047 | -1,07% | 10:01:02 | ||
Hong Kong 20Y | 4,418 | 4,492 | 4,492 | 4,489 | -0,075 | -1,66% | 10:00:54 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indien 3-Monate | 6,880 | 6,870 | 6,890 | 6,870 | +0,010 | +0,15% | 10:40:34 | ||
Indien 6-Monate | 7,130 | 7,100 | 7,130 | 7,110 | +0,030 | +0,42% | 10:40:34 | ||
Indien 1-Jahr | 7,135 | 7,103 | 7,135 | 7,114 | +0,033 | +0,45% | 10:36:15 | ||
Indien 2-Jahre | 7,048 | 7,048 | 7,048 | 7,048 | +0,000 | +0,00% | 18/03 | ||
Indien 3-Jahre | 7,093 | 7,085 | 7,112 | 7,086 | +0,008 | +0,11% | 11:02:15 | ||
Indien 4-Jahre | 7,094 | 7,091 | 7,116 | 7,086 | +0,003 | +0,04% | 10:06:17 | ||
Indien 5-Jahre | 7,085 | 7,075 | 7,217 | 7,069 | +0,011 | +0,14% | 11:14:15 | ||
Indien 6-Jahre | 7,116 | 7,096 | 7,127 | 7,115 | +0,020 | +0,28% | 10:48:15 | ||
Indien 7-Jahre | 7,058 | 7,050 | 7,136 | 7,052 | +0,008 | +0,11% | 11:13:12 | ||
Indien 8-Jahre | 7,127 | 7,115 | 7,180 | 7,126 | +0,012 | +0,17% | 11:14:15 | ||
Indien 9-Jahre | 7,125 | 7,112 | 7,143 | 7,115 | +0,013 | +0,18% | 11:11:14 | ||
Indien 10-Jahre | 7,086 | 7,087 | 7,098 | 7,081 | -0,001 | -0,01% | 11:14:15 | ||
Indien 11-Jahre | 7,160 | 7,121 | 7,160 | 7,160 | +0,039 | +0,55% | 07:18:13 | ||
Indien 12-Jahre | 7,167 | 7,163 | 7,183 | 7,167 | +0,004 | +0,06% | 11:04:14 | ||
Indien 13-Jahre | 7,160 | 7,145 | 7,202 | 7,148 | +0,015 | +0,21% | 10:40:14 | ||
Indien 14-Jahre | 7,148 | 7,146 | 7,157 | 7,144 | +0,002 | +0,03% | 11:13:12 | ||
Indien 15-Jahre | 7,139 | 7,139 | 7,139 | 7,139 | +0,000 | +0,00% | 18/03 | ||
Indien 19-Jahre | 7,127 | 7,127 | 7,127 | 7,127 | +0,000 | +0,00% | 18/03 | ||
Indien 24-Jahre | 7,115 | 7,115 | 7,115 | 7,115 | +0,000 | +0,00% | 18/03 | ||
Indien 30-Jahre | 7,167 | 7,169 | 7,192 | 7,163 | -0,002 | -0,03% | 11:13:12 | ||
India 40Y | 7,170 | 7,172 | 7,207 | 7,170 | -0,002 | -0,03% | 11:14:15 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indonesien 1-Monat | 6,156 | 6,070 | 6,407 | 6,156 | +0,086 | +1,42% | 06:47:51 | ||
Indonesien 3-Monate | 6,123 | 6,100 | 6,271 | 6,123 | +0,023 | +0,38% | 06:47:51 | ||
Indonesien 6-Monate | 6,143 | 6,123 | 6,464 | 6,143 | +0,020 | +0,33% | 06:47:51 | ||
Indonesien 1-Jahr | 6,473 | 6,410 | 6,525 | 6,442 | +0,063 | +0,98% | 09:34:59 | ||
Indonesien 3-Jahre | 6,304 | 6,303 | 6,312 | 6,162 | +0,001 | +0,02% | 06:15:23 | ||
Indonesien 5-Jahre | 6,619 | 6,517 | 6,643 | 6,495 | +0,102 | +1,57% | 09:37:53 | ||
Indonesien 10-Jahre | 6,745 | 6,654 | 6,756 | 6,647 | +0,091 | +1,37% | 09:40:21 | ||
Indonesien 15-Jahre | 6,966 | 6,872 | 6,966 | 6,799 | +0,094 | +1,37% | 09:45:27 | ||
Indonesien 20-Jahre | 7,028 | 6,927 | 7,030 | 6,841 | +0,101 | +1,46% | 09:41:58 | ||
Indonesien 25-Jahre | 7,004 | 6,910 | 7,005 | 6,870 | +0,094 | +1,36% | 09:42:14 | ||
Indonesien 30-Jahre | 7,030 | 6,937 | 7,030 | 6,912 | +0,093 | +1,34% | 15/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Irland 1-Jahr | 3,398 | 3,559 | 6,225 | 2,987 | -0,161 | -4,52% | 11:16:09 | ||
Irland 2-Jahre | 2,921 | 2,938 | 3,015 | 2,880 | -0,017 | -0,58% | 18/03 | ||
Irland 3-Jahre | 2,685 | 2,772 | 2,906 | 1,338 | -0,087 | -3,14% | 11:16:05 | ||
Irland 4-Jahre | 2,605 | 2,669 | 2,707 | 2,098 | -0,064 | -2,40% | 11:15:45 | ||
Irland 5-Jahre | 2,610 | 2,656 | 2,726 | 2,034 | -0,046 | -1,73% | 11:16:21 | ||
Irland 6-Jahre | 2,616 | 2,682 | 2,726 | 2,068 | -0,066 | -2,46% | 11:16:23 | ||
Irland 7-Jahre | 2,604 | 2,660 | 2,723 | 2,055 | -0,056 | -2,11% | 11:16:22 | ||
Irland 8-Jahre | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,770 | 2,746 | 2,781 | 2,739 | +0,024 | +0,87% | 18/03 | ||
Irland 10-Jahre | 2,809 | 2,839 | 9,925 | 2,183 | -0,030 | -1,06% | 11:16:19 | ||
Irland 15-Jahre | 2,912 | 2,982 | 3,062 | 2,500 | -0,070 | -2,35% | 11:16:14 | ||
Irland 20-Jahre | 3,007 | 3,027 | 3,070 | 2,580 | -0,020 | -0,66% | 11:16:22 | ||
Ireland 25Y | 3,035 | 3,095 | 3,176 | 2,705 | -0,060 | -1,94% | 11:16:21 | ||
Irland 30-Jahre | 3,082 | 3,127 | 3,157 | 2,680 | -0,045 | -1,44% | 11:16:24 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Island 2-Jahre | 8,599 | 8,634 | 8,599 | 8,599 | 0,000 | 0,00% | 08:03:01 | ||
Island 5-Jahre | 6,990 | 7,015 | 6,990 | 6,990 | 0,000 | 0,00% | 08:03:07 | ||
Island 10-Jahre | 6,591 | 6,636 | 6,591 | 6,591 | 0,000 | 0,00% | 08:03:01 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1-Monat | 4,400 | 4,388 | 4,955 | 2,408 | +0,012 | +0,27% | 08:55:00 | ||
Israel 3-Monate | 4,329 | 4,250 | 4,430 | 2,209 | +0,079 | +1,86% | 11:00:00 | ||
Israel 6-Monate | 4,268 | 4,206 | 4,373 | 3,561 | +0,062 | +1,47% | 10:42:00 | ||
Israel 9-Monate | 4,212 | 4,163 | 4,213 | 3,710 | +0,049 | +1,18% | 10:58:00 | ||
Israel 1-Jahr | 4,072 | 4,040 | 4,084 | 3,826 | +0,032 | +0,79% | 10:53:00 | ||
Israel 2-Jahre | 3,983 | 3,990 | 4,127 | 3,529 | -0,007 | -0,18% | 11:01:00 | ||
Israel 3-Jahre | 4,005 | 4,051 | 4,160 | 3,587 | -0,046 | -1,14% | 11:12:00 | ||
Israel 5-Jahre | 4,143 | 4,149 | 4,159 | 3,791 | -0,006 | -0,14% | 11:15:00 | ||
Israel 10-Jahre | 4,383 | 4,367 | 4,383 | 4,080 | +0,016 | +0,37% | 11:12:00 | ||
Israel 20Y | 4,667 | 4,667 | 4,680 | 4,392 | 0,000 | 0,00% | 11:12:00 | ||
Israel 30-Jahre | 4,925 | 4,924 | 4,926 | 4,692 | +0,001 | +0,02% | 11:15:00 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Italien 1-Monat | 3,689 | 3,688 | 3,827 | 3,287 | +0,001 | +0,03% | 11:15:12 | ||
Italien 3-Monate | 3,678 | 3,659 | 3,822 | 0,000 | +0,019 | +0,52% | 11:15:12 | ||
Italien 6-Monate | 3,724 | 3,740 | 3,849 | 0,000 | -0,016 | -0,43% | 11:16:27 | ||
Italien 9-Monate | 3,638 | 3,676 | 3,714 | 0,000 | -0,038 | -1,03% | 11:15:12 | ||
Italien 1-Jahr | 3,607 | 3,639 | 3,677 | 0,000 | -0,032 | -0,88% | 11:15:28 | ||
Italien 2-Jahre | 3,401 | 3,444 | 3,514 | 3,016 | -0,043 | -1,25% | 11:16:15 | ||
Italien 3-Jahre | 3,157 | 3,187 | 3,330 | 2,838 | -0,030 | -0,94% | 11:16:13 | ||
Italien 4-Jahre | 3,169 | 3,190 | 3,352 | 2,935 | -0,021 | -0,66% | 11:16:19 | ||
Italien 5-Jahre | 3,221 | 3,242 | 3,484 | 3,075 | -0,021 | -0,65% | 11:16:20 | ||
Italien 6-Jahre | 3,284 | 3,305 | 3,553 | 1,668 | -0,021 | -0,64% | 11:16:19 | ||
Italien 7-Jahre | 3,391 | 3,406 | 3,677 | 3,233 | -0,015 | -0,44% | 11:16:22 | ||
Italien 8-Jahre | 3,457 | 3,473 | 3,755 | 3,304 | -0,016 | -0,46% | 11:16:21 | ||
Italien 9-Jahre | 3,591 | 3,600 | 3,883 | 3,429 | -0,009 | -0,25% | 11:16:24 | ||
Italien 10-Jahre | 3,672 | 3,684 | 3,996 | 3,520 | -0,012 | -0,33% | 11:16:16 | ||
Italien 15-Jahre | 4,031 | 4,043 | 4,363 | 3,900 | -0,012 | -0,30% | 11:16:22 | ||
Italien 20-Jahre | 4,132 | 4,143 | 4,490 | 4,010 | -0,011 | -0,27% | 11:16:22 | ||
Italy 25Y | 4,123 | 4,127 | 4,473 | 4,016 | -0,004 | -0,10% | 11:16:24 | ||
Italien 30-Jahre | 4,224 | 4,232 | 4,573 | 4,116 | -0,008 | -0,19% | 11:16:17 | ||
Italien 50-Jahre | 3,915 | 3,926 | 4,232 | 3,823 | -0,011 | -0,28% | 11:16:23 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1-Monat | -0,016 | 0,010 | 0,010 | -0,061 | -0,026 | -260,00% | 04:50:09 | ||
Japan 3-Monate | 0,003 | 0,055 | 0,008 | 0,001 | -0,052 | -94,55% | 05:30:03 | ||
Japan 6-Monate | 0,026 | 0,120 | 0,043 | 0,010 | 0,000 | 0,00% | 18/03 | ||
Japan 9-Monate | 0,063 | 0,140 | 0,073 | 0,020 | -0,027 | -30,00% | 00:30:08 | ||
Japan 1-Jahr | 0,059 | 0,072 | 0,077 | 0,057 | -0,013 | -18,06% | 09:06:23 | ||
Japan 2-Jahre | 0,172 | 0,175 | 0,195 | 0,170 | -0,003 | -1,71% | 09:06:21 | ||
Japan 3-Jahre | 0,191 | 0,193 | 0,214 | 0,187 | -0,002 | -1,04% | 09:12:11 | ||
Japan 4-Jahre | 0,283 | 0,286 | 0,311 | 0,278 | -0,003 | -1,05% | 09:14:29 | ||
Japan 5-Jahre | 0,361 | 0,360 | 0,392 | 0,356 | +0,001 | +0,28% | 09:12:18 | ||
Japan 6-Jahre | 0,397 | 0,402 | 0,444 | 0,388 | -0,005 | -1,24% | 09:14:38 | ||
Japan 7-Jahre | 0,498 | 0,481 | 0,565 | 0,466 | +0,017 | +3,53% | 09:14:32 | ||
Japan 8-Jahre | 0,567 | 0,575 | 0,640 | 0,562 | -0,008 | -1,39% | 09:14:32 | ||
Japan 9-Jahre | 0,653 | 0,655 | 0,717 | 0,646 | -0,002 | -0,31% | 09:13:55 | ||
Japan 10-Jahre | 0,728 | 0,732 | 0,796 | 0,722 | -0,004 | -0,55% | 09:14:31 | ||
Japan 15-Jahre | 1,169 | 1,234 | 1,305 | 1,164 | -0,065 | -5,27% | 09:14:30 | ||
Japan 20-Jahre | 1,483 | 1,502 | 1,574 | 1,479 | -0,019 | -1,26% | 09:14:48 | ||
Japan 30-Jahre | 1,779 | 1,804 | 1,865 | 1,763 | -0,025 | -1,39% | 09:07:05 | ||
Japan 40-Jahre | 1,903 | 2,055 | 2,111 | 1,885 | -0,152 | -7,40% | 09:02:14 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Jordanien 6-Monate | 7,154 | 7,240 | 7,240 | 7,240 | -0,086 | -1,19% | 08:03:10 | ||
Jordan 18M | 6,718 | 6,856 | 6,718 | 6,718 | 0,000 | 0,00% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kanada 1-Monat | 5,025 | 4,920 | 5,025 | 5,025 | +0,105 | +2,13% | 18/03 | ||
Kanada 2-Monate | 5,024 | 4,930 | 5,024 | 5,024 | +0,094 | +1,91% | 18/03 | ||
Kanada 3-Monate | 5,017 | 4,940 | 5,017 | 5,017 | +0,078 | +1,57% | 18/03 | ||
Kanada 6-Monate | 4,988 | 4,940 | 4,988 | 4,988 | +0,048 | +0,97% | 18/03 | ||
Kanada 1-Jahr | 4,786 | 4,800 | 4,786 | 4,786 | +-0,014 | +-0,28% | 18/03 | ||
Kanada 2-Jahre | 4,319 | 4,299 | 4,292 | 4,278 | +0,021 | +0,48% | 11:15:27 | ||
Kanada 3-Jahre | 4,220 | 4,199 | 4,192 | 4,179 | +0,021 | +0,49% | 11:15:27 | ||
Kanada 4-Jahre | 4,054 | 4,042 | 4,035 | 4,022 | +0,012 | +0,28% | 11:15:27 | ||
Kanada 5-Jahre | 3,679 | 3,671 | 3,662 | 3,648 | +0,008 | +0,22% | 11:15:56 | ||
Kanada 7-Jahre | 3,592 | 3,593 | 3,584 | 3,570 | -0,002 | -0,04% | 11:15:56 | ||
Kanada 10-Jahre | 3,611 | 3,597 | 3,596 | 3,581 | +0,014 | +0,38% | 11:15:56 | ||
Kanada 20-Jahre | 3,579 | 3,565 | 3,567 | 3,551 | +0,014 | +0,39% | 11:15:56 | ||
Kanada 30-Jahre | 3,470 | 3,457 | 3,459 | 3,444 | +0,013 | +0,36% | 11:15:56 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,00 | 0,00% | 26/01 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5,209 | 5,306 | 7,864 | 4,813 | -0,097 | -1,83% | 11:12:38 | ||
Katar 2-Jahre | 5,345 | 5,298 | 5,480 | 5,185 | +0,00 | +0,00% | 26/01 | ||
Katar 5-Jahre | 4,671 | 4,634 | 4,687 | 4,262 | +0,037 | +0,80% | 11:14:25 | ||
Qatar 6Y | 4,695 | 4,659 | 4,720 | 4,235 | +0,036 | +0,77% | 11:12:29 | ||
Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
Qatar 20Y | 5,313 | 5,249 | 5,369 | 5,119 | +0,064 | +1,22% | 11:08:01 | ||
Katar 30-Jahre | 5,371 | 5,311 | 5,496 | 5,197 | +0,060 | +1,13% | 11:08:04 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 13,366 | 13,322 | 13,366 | 13,322 | +0,043 | +0,33% | 07:50:17 | ||
Kenya 3-Monate | 16,698 | 16,698 | 16,698 | 16,698 | +0,00 | +0,00% | 14/03 | ||
Kenya 6-Monate | 16,890 | 16,890 | 16,890 | 16,890 | +0,00 | +0,00% | 14/03 | ||
Kenya 1-Jahr | 16,989 | 16,989 | 16,989 | 16,989 | +0,00 | +0,00% | 14/03 | ||
Kenya 2-Jahre | 17,334 | 16,870 | 17,020 | 16,689 | +0,465 | +2,75% | 10:45:27 | ||
Kenya 3-Jahre | 18,079 | 17,290 | 17,420 | 17,380 | +0,789 | +4,56% | 10:45:33 | ||
Kenya 4-Jahre | 18,813 | 18,290 | 18,340 | 18,063 | +0,524 | +2,86% | 10:45:34 | ||
Kenya 5-Jahre | 19,027 | 18,440 | 18,494 | 18,256 | +0,586 | +3,18% | 10:45:31 | ||
Kenya 6-Jahre | 19,163 | 18,520 | 18,570 | 18,364 | +0,643 | +3,47% | 10:45:30 | ||
Kenya 7-Jahre | 19,568 | 18,740 | 18,740 | 18,740 | +0,000 | +0,00% | 08:03:06 | ||
Kenya 8-Jahre | 19,725 | 18,880 | 18,880 | 18,880 | +0,000 | +0,00% | 08:03:01 | ||
Kenya 9-Jahre | 19,574 | 18,740 | 18,740 | 18,740 | +0,000 | +0,00% | 08:03:11 | ||
Kenya 10-Jahre | 19,496 | 18,670 | 18,670 | 18,670 | +0,000 | +0,00% | 08:03:02 | ||
Kenya 15-Jahre | 18,629 | 17,880 | 18,629 | 18,629 | +0,749 | +4,19% | 08:03:04 | ||
Kenya 20-Jahre | 17,975 | 17,280 | 17,975 | 17,975 | +0,695 | +4,02% | 08:03:01 | ||
Kenya 25-Jahre | 18,009 | 17,310 | 18,009 | 18,009 | +0,699 | +4,04% | 08:03:12 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Kolumbien 4-Jahre | 9,405 | 9,405 | 9,405 | 9,330 | +0,025 | +0,00% | 09:05:36 | ||
Kolumbien 5-Jahre | 9,480 | 9,480 | 9,480 | 9,412 | +0,088 | +0,00% | 09:05:36 | ||
Kolumbien 10-Jahre | 10,047 | 10,047 | 10,047 | 10,000 | +0,072 | +0,00% | 09:05:36 | ||
Kolumbien 15-Jahre | 10,510 | 10,510 | 10,510 | 10,472 | +0,091 | +0,00% | 09:05:36 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kroatien 1-Jahr | 4,401 | 4,955 | 4,401 | 3,292 | 0,00 | 0,00% | 14/03 | ||
Croatia 2Y | 3,271 | 3,508 | 3,272 | 2,971 | 0,00 | 0,00% | 14/03 | ||
Kroatien 3-Jahre | 3,094 | 3,238 | 3,195 | 2,903 | 0,00 | 0,00% | 14/03 | ||
Croatia 4Y | 3,208 | 3,250 | 3,667 | 2,898 | -0,042 | -1,29% | 09:40:45 | ||
Kroatien 5-Jahre | 3,066 | 3,115 | 3,203 | 2,908 | -0,049 | -1,57% | 09:40:38 | ||
Kroatien 10-Jahre | 3,252 | 3,304 | 3,382 | 3,171 | -0,052 | -1,57% | 09:40:18 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Lettland 2-Jahre | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Lettland 3-Jahre | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Lettland 5-Jahre | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Litauen 3-Jahre | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Litauen 5-Jahre | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Litauen 10-Jahre | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3-Wochen | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 08:09:45 | ||
Malaysia 3-Monate | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 08:09:48 | ||
Malaysia 7-Monate | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 08:09:47 | ||
Malaysia 1-Jahr | 3,270 | 3,270 | 3,270 | 3,270 | 0,000 | 0,00% | 08:09:46 | ||
Malaysia 3-Jahre | 3,496 | 3,469 | 3,506 | 3,490 | +0,027 | +0,78% | 10:32:01 | ||
Malaysia 5-Jahre | 3,601 | 3,598 | 3,617 | 3,601 | +0,003 | +0,08% | 10:32:07 | ||
Malaysia 7-Jahre | 3,809 | 3,774 | 3,809 | 3,769 | +0,035 | +0,93% | 09:52:04 | ||
Malaysia 10-Jahre | 3,921 | 3,876 | 3,921 | 3,880 | +0,045 | +1,16% | 09:52:06 | ||
Malaysia 15-Jahre | 4,027 | 3,989 | 4,027 | 3,986 | +0,038 | +0,95% | 09:52:06 | ||
Malaysia 20-Jahre | 4,174 | 4,133 | 4,174 | 4,134 | +0,041 | +0,99% | 09:42:01 | ||
Malaysia 30-Jahre | 4,241 | 4,197 | 4,241 | 4,195 | +0,044 | +1,05% | 09:33:35 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1-Monat | 2,602 | 2,698 | 2,602 | 2,602 | -0,096 | -3,56% | 18/03 | ||
Malta 3-Monate | 2,707 | 2,802 | 2,707 | 2,707 | -0,096 | -3,41% | 18/03 | ||
Malta 6-Monate | 2,856 | 2,895 | 2,899 | 2,884 | -0,039 | -1,35% | 08:47:07 | ||
Malta 1-Jahr | 4,729 | 4,729 | 4,729 | 4,729 | +0,017 | +0,00% | 18/03 | ||
Malta 3-Jahre | 3,154 | 3,154 | 3,154 | 3,154 | -0,009 | 0,00% | 18/03 | ||
Malta 5-Jahre | 3,200 | 3,200 | 3,200 | 3,200 | -0,007 | 0,00% | 18/03 | ||
Malta 10-Jahre | 3,455 | 3,455 | 3,455 | 3,455 | -0,013 | 0,00% | 18/03 | ||
Malta 20-Jahre | 3,824 | 3,824 | 3,824 | 3,824 | -0,016 | 0,00% | 18/03 | ||
Malta 25-Jahre | 3,931 | 3,931 | 3,931 | 3,931 | -0,024 | 0,00% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Marokko 3-Monate | 2,941 | 3,024 | 2,941 | 2,941 | 0,000 | 0,00% | 08:03:09 | ||
Marokko 6-Monate | 3,055 | 3,121 | 3,055 | 3,055 | -0,067 | -2,13% | 08:03:05 | ||
Marokko 2-Jahre | 3,227 | 3,328 | 3,227 | 3,227 | 0,000 | 0,00% | 08:03:16 | ||
Marokko 5-Jahre | 3,414 | 3,514 | 3,414 | 3,414 | 0,000 | 0,00% | 08:03:02 | ||
Marokko 10-Jahre | 3,725 | 3,825 | 3,725 | 3,725 | -0,100 | -2,61% | 08:03:02 | ||
Marokko 15-Jahre | 3,951 | 4,051 | 3,951 | 3,951 | 0,000 | 0,00% | 08:03:06 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4-Monate | 3,500 | 3,500 | 3,500 | 3,500 | 0,00 | 0,00% | 07/03 | ||
Mauritius 6-Monate | 3,790 | 3,800 | 3,790 | 3,790 | -0,010 | -0,26% | 08:04:25 | ||
Mauritius 8-Monate | 3,877 | 3,900 | 3,877 | 3,877 | -0,023 | -0,59% | 08:04:24 | ||
Mauritius 1-Jahr | 3,956 | 4,000 | 3,956 | 3,956 | -0,044 | -1,10% | 08:04:25 | ||
Mauritius 2-Jahre | 3,916 | 3,969 | 3,916 | 3,916 | -0,053 | -1,34% | 08:03:10 | ||
Mauritius 3-Jahre | 4,339 | 4,390 | 4,339 | 4,339 | -0,052 | -1,17% | 08:03:11 | ||
Mauritius 4-Jahre | 4,631 | 4,679 | 4,631 | 4,631 | -0,048 | -1,03% | 08:03:11 | ||
Mauritius 5-Jahre | 4,830 | 4,871 | 4,830 | 4,830 | -0,042 | -0,85% | 08:03:11 | ||
Mauritius 10-Jahre | 5,284 | 5,340 | 5,284 | 5,284 | -0,056 | -1,05% | 08:03:12 | ||
Mauritius 15-Jahre | 5,417 | 5,470 | 5,417 | 5,417 | -0,054 | -0,98% | 08:03:04 | ||
Mauritius 20-Jahre | 5,642 | 5,690 | 5,642 | 5,642 | -0,048 | -0,84% | 08:03:09 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Mexiko 1-Monat | 11,831 | 11,230 | 11,230 | 11,230 | +0,601 | +5,35% | 15/03 | ||
Mexiko 3-Monate | 11,721 | 11,240 | 11,240 | 11,240 | +0,481 | +4,28% | 15/03 | ||
Mexiko 6-Monate | 11,533 | 11,210 | 11,210 | 11,210 | +0,324 | +2,89% | 15/03 | ||
Mexiko 9-Monate | 11,299 | 11,150 | 11,150 | 11,150 | +0,149 | +1,34% | 15/03 | ||
Mexiko 1-Jahr | 11,115 | 11,110 | 11,110 | 11,110 | +0,005 | +0,05% | 15/03 | ||
Mexiko 3-Jahre | 10,306 | 9,924 | 9,994 | 9,924 | +0,382 | +3,84% | 16/03 | ||
Mexiko 5-Jahre | 9,954 | 9,624 | 9,675 | 9,624 | +0,330 | +3,43% | 16/03 | ||
Mexiko 7-Jahre | 9,625 | 9,264 | 9,292 | 9,264 | +0,361 | +3,90% | 16/03 | ||
Mexiko 10-Jahre | 9,634 | 9,274 | 9,308 | 9,274 | +0,359 | +3,88% | 16/03 | ||
Mexiko 15-Jahre | 9,736 | 9,394 | 9,412 | 9,394 | +0,342 | +3,64% | 16/03 | ||
Mexiko 20-Jahre | 9,844 | 9,474 | 9,502 | 9,474 | +0,371 | +3,91% | 16/03 | ||
Mexiko 30-Jahre | 9,834 | 9,454 | 9,484 | 9,454 | +0,380 | +4,02% | 16/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3-Monate | 7,992 | 7,947 | 7,951 | 7,951 | +0,045 | +0,57% | 08:03:17 | ||
Namibia 6-Monate | 8,833 | 8,826 | 8,833 | 8,833 | +0,000 | +0,00% | 08:03:14 | ||
Namibia 9-Monate | 9,009 | 9,082 | 9,081 | 9,081 | -0,073 | -0,80% | 08:03:13 | ||
Namibia 1-Jahr | 9,014 | 9,184 | 9,014 | 9,014 | 0,000 | 0,00% | 08:03:15 | ||
Namibia 3-Jahre | 9,502 | 9,443 | 9,436 | 9,436 | +0,059 | +0,62% | 08:03:00 | ||
Namibia 7-Jahre | 10,323 | 10,225 | 10,228 | 10,228 | +0,099 | +0,96% | 08:03:02 | ||
Namibia 10-Jahre | 11,347 | 11,190 | 11,193 | 11,193 | +0,157 | +1,40% | 08:03:01 | ||
Namibia 15-Jahre | 13,160 | 12,905 | 12,906 | 12,906 | +0,255 | +1,98% | 08:03:02 | ||
Namibia 20-Jahre | 13,221 | 12,963 | 12,964 | 12,964 | +0,258 | +1,99% | 08:03:02 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Neuseeland 1-Monat | 5,630 | 5,630 | 5,630 | 5,620 | 0,000 | 0,00% | 18/03 | ||
Neuseeland 2-Monate | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 18/03 | ||
Neuseeland 3-Monate | 5,670 | 5,670 | 5,670 | 5,660 | -0,010 | 0,00% | 18/03 | ||
Neuseeland 4-Monate | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 18/03 | ||
Neuseeland 5-Monate | 5,650 | 5,650 | 5,650 | 5,650 | +0,000 | +0,00% | 18/03 | ||
Neuseeland 6-Monate | 5,640 | 5,640 | 5,650 | 5,630 | 0,000 | 0,00% | 18/03 | ||
Neuseeland 1-Jahr | 5,305 | 5,330 | 5,340 | 5,305 | -0,025 | -0,47% | 06:00:00 | ||
Neuseeland 2-Jahre | 4,708 | 4,690 | 4,753 | 4,677 | +0,019 | +0,39% | 04:36:00 | ||
Neuseeland 5-Jahre | 4,452 | 4,438 | 4,495 | 4,429 | +0,015 | +0,33% | 04:35:58 | ||
Neuseeland 7-Jahre | 4,488 | 4,473 | 4,528 | 4,463 | +0,015 | +0,32% | 04:35:59 | ||
Neuseeland 10-Jahre | 4,708 | 4,685 | 4,738 | 4,679 | +0,024 | +0,50% | 04:35:42 | ||
Neuseeland 15-Jahre | 4,858 | 4,840 | 4,896 | 4,825 | +0,018 | +0,36% | 04:39:54 | ||
Neuseeland 20-Jahre | 4,970 | 4,950 | 4,994 | 4,935 | +0,021 | +0,41% | 04:39:54 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Niederlande 1-Monat | 3,822 | 3,779 | 3,995 | 3,647 | +0,043 | +1,14% | 11:07:54 | ||
Niederlande 3-Monate | 3,746 | 3,771 | 3,901 | 3,551 | -0,025 | -0,66% | 11:13:38 | ||
Niederlande 6-Monate | 3,706 | 3,697 | 3,887 | 3,463 | +0,009 | +0,24% | 11:05:35 | ||
Niederlande 2-Jahre | 2,943 | 2,983 | 3,088 | 2,337 | -0,040 | -1,34% | 11:16:13 | ||
Niederlande 3-Jahre | 2,690 | 2,725 | 2,824 | 2,116 | -0,035 | -1,28% | 11:16:23 | ||
Niederlande 4-Jahre | 2,646 | 2,688 | 2,789 | 2,090 | -0,042 | -1,56% | 11:16:23 | ||
Niederlande 5-Jahre | 2,601 | 2,630 | 2,843 | 2,041 | -0,029 | -1,10% | 11:16:13 | ||
Niederlande 6-Jahre | 2,609 | 2,640 | 2,750 | 2,044 | -0,031 | -1,17% | 11:16:21 | ||
Niederlande 7-Jahre | 2,607 | 2,636 | 2,721 | 2,076 | -0,029 | -1,10% | 11:16:22 | ||
Niederlande 8-Jahre | 2,644 | 2,671 | 2,745 | 2,130 | -0,027 | -1,01% | 11:16:21 | ||
Niederlande 9-Jahre | 2,639 | 2,667 | 2,733 | 1,250 | -0,028 | -1,05% | 11:16:22 | ||
Niederlande 10-Jahre | 2,675 | 2,698 | 2,784 | 2,190 | -0,023 | -0,85% | 11:16:19 | ||
Niederlande 15-Jahre | 2,798 | 2,823 | 2,907 | 2,340 | -0,025 | -0,89% | 11:16:23 | ||
Niederlande 20-Jahre | 2,810 | 2,829 | 2,925 | 2,380 | -0,019 | -0,67% | 11:16:23 | ||
Niederlande 25-Jahre | 2,769 | 2,794 | 2,860 | 2,332 | -0,025 | -0,89% | 11:16:13 | ||
Niederlande 30-Jahre | 2,752 | 2,766 | 2,836 | 2,318 | -0,014 | -0,51% | 11:16:21 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2-Jahre | 17,645 | 17,645 | 17,645 | 17,645 | +0,000 | +0,00% | 18/03 | ||
Nigeria 3Y | 17,717 | 17,717 | 17,717 | 17,717 | +0,000 | +0,00% | 18/03 | ||
Nigeria 4-Jahre | 18,112 | 18,112 | 18,112 | 18,112 | +0,000 | +0,00% | 18/03 | ||
Nigeria 5-Jahre | 18,015 | 18,015 | 18,015 | 18,015 | +0,000 | +0,00% | 18/03 | ||
Nigeria 7-Jahre | 18,217 | 18,217 | 18,217 | 18,217 | +0,000 | +0,00% | 18/03 | ||
Nigeria 10-Jahre | 18,413 | 18,413 | 18,413 | 18,413 | 0,000 | 0,00% | 18/03 | ||
Nigeria 20-Jahre | 18,909 | 18,909 | 18,909 | 18,909 | +0,000 | +0,00% | 18/03 | ||
Nigeria 30Y | 18,343 | 18,343 | 18,343 | 18,343 | +0,000 | +0,00% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Norwegen 6-Monate | 4,413 | 4,621 | 5,083 | 4,216 | -0,208 | -4,50% | 09:00:39 | ||
Norwegen 9-Monate | 4,407 | 4,549 | 4,801 | 4,187 | -0,142 | -3,12% | 11:02:59 | ||
Norwegen 1-Jahr | 4,373 | 4,434 | 4,652 | 4,052 | -0,061 | -1,38% | 11:02:54 | ||
Norway 3Y | 3,763 | 3,787 | 3,988 | 3,346 | -0,024 | -0,63% | 11:14:50 | ||
Norwegen 5-Jahre | 3,625 | 3,665 | 3,871 | 3,073 | -0,040 | -1,09% | 11:14:54 | ||
Norwegen 10-Jahre | 3,690 | 3,725 | 3,905 | 3,115 | -0,035 | -0,94% | 11:14:54 | ||
Norway 20Y | 3,375 | 3,408 | 3,659 | 2,926 | -0,033 | -0,97% | 11:14:54 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,752 | 3,824 | 3,850 | 3,773 | -0,072 | -1,88% | 11:07:07 | ||
Austria 6M | 3,805 | 3,856 | 3,845 | 3,740 | -0,052 | -1,34% | 11:07:58 | ||
Österreich 1-Jahr | 3,349 | 3,455 | 3,476 | 3,375 | -0,106 | -3,07% | 11:15:15 | ||
Österreich 2-Jahre | 2,967 | 3,040 | 3,149 | 3,004 | -0,074 | -2,42% | 11:15:58 | ||
Österreich 3-Jahre | 2,807 | 2,891 | 3,176 | 2,825 | -0,084 | -2,89% | 11:15:56 | ||
Österreich 4-Jahre | 2,724 | 2,773 | 2,822 | 2,738 | -0,049 | -1,75% | 11:15:48 | ||
Österreich 5-Jahre | 2,744 | 2,764 | 2,804 | 2,743 | -0,020 | -0,71% | 11:15:57 | ||
Österreich 6-Jahre | 2,737 | 2,768 | 2,783 | 2,747 | -0,031 | -1,12% | 11:16:00 | ||
Österreich 7-Jahre | 2,783 | 2,812 | 2,862 | 2,786 | -0,030 | -1,05% | 11:15:57 | ||
Österreich 8-Jahre | 2,826 | 2,863 | 2,876 | 2,829 | -0,038 | -1,31% | 11:15:57 | ||
Österreich 9-Jahre | 2,871 | 2,899 | 2,914 | 2,869 | -0,029 | -0,98% | 11:15:55 | ||
Österreich 10-Jahre | 2,902 | 2,921 | 2,949 | 2,901 | -0,019 | -0,65% | 11:15:57 | ||
Österreich 15-Jahre | 3,078 | 3,105 | 3,135 | 3,076 | -0,028 | -0,89% | 11:15:54 | ||
Österreich 20-Jahre | 3,102 | 3,126 | 3,179 | 3,108 | -0,025 | -0,78% | 11:15:57 | ||
Österreich 25-Jahre | 3,095 | 3,120 | 3,134 | 3,098 | -0,025 | -0,80% | 11:15:59 | ||
Österreich 30-Jahre | 3,044 | 3,064 | 3,088 | 3,048 | -0,020 | -0,65% | 11:15:57 | ||
Austria 40Y | 3,125 | 3,165 | 3,170 | 3,142 | -0,040 | -1,26% | 11:15:55 | ||
Österreich 50-Jahre | 2,849 | 2,829 | 2,898 | 2,817 | +0,020 | +0,71% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3-Jahre | 17,353 | 16,681 | 16,708 | 16,708 | +0,672 | +4,03% | 06:27:36 | ||
Pakistan 5-Jahre | 15,811 | 15,306 | 15,313 | 15,313 | +0,505 | +3,30% | 06:27:36 | ||
Pakistan 10-Jahre | 14,665 | 14,202 | 14,213 | 14,213 | +0,463 | +3,26% | 06:27:36 | ||
Pakistan 14-Jahre | 14,542 | 14,118 | 14,121 | 14,121 | +0,424 | +3,00% | 06:27:36 | ||
Pakistan 20-Jahre | 14,512 | 14,095 | 14,099 | 14,099 | +0,417 | +2,96% | 06:27:36 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 4,987 | 4,987 | 4,987 | 4,987 | 0,000 | 0,00% | 00:25:09 | ||
Peru 5-Jahre | 5,570 | 5,570 | 5,570 | 5,570 | +0,000 | +0,00% | 00:25:09 | ||
Peru 10Y | 6,976 | 6,976 | 6,976 | 6,976 | +0,000 | +0,00% | 00:25:09 | ||
Peru 15-Jahre | 7,125 | 7,125 | 7,125 | 7,125 | +0,000 | +0,00% | 00:25:09 | ||
Peru 20-Jahre | 7,055 | 7,055 | 7,055 | 7,055 | +0,000 | +0,00% | 00:25:09 | ||
Peru 30-Jahre | 7,052 | 7,052 | 7,052 | 7,052 | 0,000 | 0,00% | 00:25:09 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Philippinen 1-Monat | 5,856 | 5,591 | 5,750 | 5,750 | +0,264 | +4,73% | 10:11:29 | ||
Philippinen 3-Monate | 5,844 | 5,795 | 5,771 | 5,771 | +0,049 | +0,85% | 10:11:31 | ||
Philippinen 6-Monate | 5,995 | 5,996 | 5,955 | 5,955 | -0,002 | -0,03% | 10:11:34 | ||
Philippinen 1-Jahr | 6,013 | 6,076 | 6,056 | 6,056 | -0,063 | -1,04% | 10:11:30 | ||
Philippinen 2-Jahre | 6,073 | 6,053 | 6,053 | 6,033 | +0,020 | +0,32% | 10:11:19 | ||
Philippinen 3-Jahre | 6,130 | 6,115 | 6,089 | 6,089 | +0,016 | +0,25% | 10:11:29 | ||
Philippinen 4-Jahre | 6,097 | 6,114 | 6,114 | 6,057 | -0,017 | -0,27% | 10:11:19 | ||
Philippinen 5-Jahre | 6,239 | 6,140 | 6,194 | 6,140 | +0,099 | +1,60% | 10:11:19 | ||
Philippinen 7-Jahre | 6,363 | 6,262 | 6,300 | 6,262 | +0,101 | +1,61% | 10:11:19 | ||
Philippinen 10-Jahre | 6,339 | 6,274 | 6,274 | 6,266 | +0,065 | +1,03% | 10:11:19 | ||
Philippinen 20-Jahre | 6,365 | 6,285 | 6,307 | 6,285 | +0,080 | +1,27% | 10:11:27 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Polen Overnight | 5,200 | 4,500 | 5,400 | 4,700 | +0,700 | +15,56% | 11:15:09 | ||
Polen 1-Monat | 5,640 | 5,500 | 5,640 | 5,500 | +0,140 | +2,55% | 10:31:11 | ||
Polen 2-Monate | 5,680 | 5,500 | 5,680 | 5,400 | +0,180 | +3,27% | 10:31:11 | ||
Polen 1-Jahr | 5,035 | 5,048 | 5,185 | 5,064 | -0,014 | -0,27% | 11:15:25 | ||
Polen 2-Jahre | 5,078 | 5,177 | 5,234 | 5,178 | -0,099 | -1,91% | 10:25:00 | ||
Polen 3-Jahre | 5,206 | 5,222 | 5,274 | 5,213 | -0,017 | -0,32% | 11:15:53 | ||
Polen 4-Jahre | 5,288 | 5,305 | 5,344 | 5,293 | -0,017 | -0,32% | 11:15:57 | ||
Polen 5-Jahre | 5,407 | 5,410 | 5,450 | 5,404 | -0,003 | -0,05% | 11:15:39 | ||
Polen 6-Jahre | 5,365 | 5,359 | 5,437 | 5,349 | +0,007 | +0,12% | 11:15:53 | ||
Poland 7Y | 5,405 | 5,403 | 5,472 | 5,390 | +0,002 | +0,03% | 11:15:57 | ||
Polen 8-Jahre | 5,503 | 5,402 | 5,527 | 5,388 | +0,101 | +1,87% | 18/03 | ||
Polen 10-Jahre | 5,562 | 5,559 | 5,603 | 5,554 | +0,003 | +0,05% | 11:16:00 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3-Monate | 3,835 | 3,849 | 4,104 | 0,094 | -0,014 | -0,36% | 11:13:24 | ||
Portugal 6-Monate | 3,764 | 3,814 | 4,124 | 0,001 | -0,050 | -1,31% | 11:15:13 | ||
Portugal 1-Jahr | 3,501 | 3,560 | 3,799 | 0,015 | -0,059 | -1,66% | 11:15:35 | ||
Portugal 2-Jahre | 2,730 | 2,775 | 2,900 | 2,245 | -0,045 | -1,62% | 11:16:06 | ||
Portugal 3-Jahre | 2,630 | 2,694 | 2,747 | 1,954 | -0,064 | -2,38% | 11:16:18 | ||
Portugal 4-Jahre | 2,562 | 2,605 | 2,707 | 2,079 | -0,043 | -1,65% | 11:16:09 | ||
Portugal 5-Jahre | 2,629 | 2,660 | 2,777 | 2,027 | -0,031 | -1,17% | 11:16:12 | ||
Portugal 6-Jahre | 2,649 | 2,691 | 2,808 | 2,230 | -0,042 | -1,56% | 11:16:25 | ||
Portugal 7-Jahre | 2,678 | 2,713 | 2,847 | 2,280 | -0,035 | -1,29% | 11:16:10 | ||
Portugal 8-Jahre | 2,752 | 2,784 | 2,939 | 2,377 | -0,032 | -1,15% | 11:16:22 | ||
Portugal 9-Jahre | 2,845 | 2,882 | 3,028 | 2,463 | -0,037 | -1,28% | 11:16:16 | ||
Portugal 10-Jahre | 3,055 | 3,086 | 3,154 | 2,583 | -0,031 | -1,00% | 11:16:20 | ||
Portugal 15-Jahre | 3,285 | 3,305 | 3,448 | 2,912 | -0,020 | -0,61% | 11:16:23 | ||
Portugal 20-Jahre | 3,375 | 3,396 | 3,574 | 2,960 | -0,021 | -0,62% | 11:16:16 | ||
Portugal 30-Jahre | 3,447 | 3,465 | 3,655 | 3,120 | -0,018 | -0,52% | 11:16:22 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Rumänien 6-Monate | 6,061 | 6,080 | 6,100 | 6,080 | -0,020 | -0,32% | 11:15:20 | ||
Rumänien 1-Jahr | 6,002 | 6,100 | 6,100 | 6,100 | -0,099 | -1,61% | 11:15:11 | ||
Rumänien 2-Jahre | 5,950 | 6,120 | 6,120 | 6,050 | -0,170 | -2,78% | 11:15:09 | ||
Rumänien 3-Jahre | 6,050 | 6,140 | 6,150 | 6,100 | -0,090 | -1,47% | 11:15:19 | ||
Rumänien 4-Jahre | 6,050 | 6,140 | 6,150 | 6,100 | -0,090 | -1,47% | 11:15:22 | ||
Rumänien 5-Jahre | 6,200 | 6,240 | 6,330 | 6,240 | -0,040 | -0,64% | 11:15:05 | ||
Rumänien 7-Jahre | 6,300 | 6,390 | 6,490 | 6,390 | -0,090 | -1,41% | 11:15:25 | ||
Rumänien 10-Jahre | 6,700 | 6,750 | 6,800 | 6,700 | -0,050 | -0,74% | 11:15:06 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Russland 1-Jahr | 15,345 | 15,410 | 16,850 | 13,170 | -0,065 | -0,42% | 11:16:21 | ||
Russland 2-Jahre | 13,615 | 13,640 | 14,620 | 12,035 | -0,025 | -0,18% | 11:14:43 | ||
Russland 3-Jahre | 13,670 | 13,730 | 13,905 | 11,375 | -0,060 | -0,44% | 11:15:33 | ||
Russland 5-Jahre | 14,380 | 14,440 | 14,495 | 12,480 | -0,060 | -0,42% | 11:16:24 | ||
Russland 7-Jahre | 13,135 | 14,050 | 14,100 | 12,330 | -0,915 | -6,51% | 11:15:20 | ||
Russland 10-Jahre | 13,730 | 13,780 | 13,890 | 12,140 | -0,050 | -0,36% | 11:16:13 | ||
Russland 15-Jahre | 13,985 | 13,990 | 14,035 | 12,370 | -0,005 | -0,04% | 11:16:22 | ||
Russland 20-Jahre | 13,660 | 13,710 | 13,775 | 12,130 | -0,050 | -0,36% | 11:16:20 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 12,500 | 12,500 | 12,500 | 12,500 | 0,00 | 0,00% | 18/03 | ||
Zambia 6M | 12,503 | 12,502 | 12,503 | 12,503 | +0,000 | +0,00% | 18/03 | ||
Zambia 9M | 12,528 | 12,537 | 12,528 | 12,528 | 0,000 | 0,00% | 18/03 | ||
Zambia 1Y | 13,523 | 13,578 | 13,523 | 13,523 | 0,000 | 0,00% | 18/03 | ||
Zambia 3Y | 18,605 | 18,607 | 18,605 | 18,605 | 0,000 | 0,00% | 18/03 | ||
Zambia 5Y | 22,208 | 22,210 | 22,208 | 22,208 | 0,000 | 0,00% | 18/03 | ||
Zambia 7Y | 23,716 | 23,718 | 23,716 | 23,716 | 0,000 | 0,00% | 18/03 | ||
Zambia 10Y | 25,141 | 25,142 | 25,141 | 25,141 | 0,000 | 0,00% | 18/03 | ||
Zambia 15Y | 27,031 | 27,032 | 27,031 | 27,031 | 0,000 | 0,00% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Schweden 1-Monat | 4,011 | 4,010 | 4,024 | 3,998 | +0,001 | +0,02% | 18/03 | ||
Schweden 2-Monate | 3,998 | 4,011 | 4,030 | 3,998 | -0,013 | -0,32% | 18/03 | ||
Schweden 3-Monate | 4,024 | 4,024 | 4,061 | 4,012 | -0,000 | 0,00% | 18/03 | ||
Schweden 6-Monate | 3,845 | 3,851 | 3,870 | 3,780 | -0,006 | -0,16% | 18/03 | ||
Schweden 2-Jahre | 2,731 | 2,701 | 2,749 | 2,687 | +0,030 | +1,11% | 18/03 | ||
Schweden 5-Jahre | 2,422 | 2,396 | 2,441 | 2,385 | +0,026 | +1,09% | 18/03 | ||
Schweden 7-Jahre | 2,444 | 2,415 | 2,444 | 2,374 | +0,029 | +1,20% | 18/03 | ||
Schweden 10-Jahre | 2,449 | 2,437 | 2,474 | 2,419 | +0,012 | +0,49% | 18/03 | ||
Schweden 20-Jahre | 2,645 | 2,630 | 2,650 | 2,617 | +0,015 | +0,57% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Schweiz Overnight | 1,470 | 1,460 | 1,470 | 1,470 | +0,010 | +0,68% | 09:22:53 | ||
Schweiz 1-Woche | 1,510 | 1,530 | 1,600 | 1,510 | -0,020 | -1,31% | 11:15:56 | ||
Schweiz 1-Monat | 1,540 | 1,540 | 1,600 | 1,510 | 0,000 | 0,00% | 11:15:56 | ||
Schweiz 2-Monate | 1,550 | 1,550 | 1,620 | 1,550 | 0,000 | 0,00% | 11:15:56 | ||
Schweiz 3-Monate | 1,550 | 1,580 | 1,650 | 1,540 | -0,030 | -1,90% | 11:15:56 | ||
Schweiz 6-Monate | 1,580 | 1,590 | 1,590 | 1,480 | -0,010 | -0,63% | 11:15:54 | ||
Schweiz 1-Jahr | 1,560 | 1,560 | 1,560 | 1,450 | 0,000 | 0,00% | 11:15:47 | ||
Schweiz 2-Jahre | 1,155 | 1,182 | 1,249 | 1,159 | -0,028 | -2,33% | 11:15:00 | ||
Schweiz 3-Jahre | 1,048 | 1,092 | 1,119 | 1,073 | -0,045 | -4,08% | 11:01:00 | ||
Schweiz 4-Jahre | 0,953 | 1,003 | 1,028 | 0,977 | -0,050 | -4,99% | 11:01:00 | ||
Schweiz 5-Jahre | 0,878 | 0,908 | 0,958 | 0,901 | -0,030 | -3,30% | 11:01:00 | ||
Schweiz 6-Jahre | 0,842 | 0,890 | 0,892 | 0,860 | -0,048 | -5,39% | 11:01:00 | ||
Schweiz 7-Jahre | 0,799 | 0,838 | 0,884 | 0,830 | -0,039 | -4,59% | 11:01:00 | ||
Schweiz 8-Jahre | 0,780 | 0,836 | 0,878 | 0,809 | -0,056 | -6,70% | 11:01:00 | ||
Schweiz 9-Jahre | 0,769 | 0,841 | 0,894 | 0,791 | -0,072 | -8,56% | 11:13:00 | ||
Schweiz 10-Jahre | 0,757 | 0,835 | 0,879 | 0,772 | -0,078 | -9,28% | 11:01:00 | ||
Schweiz 15-Jahre | 0,753 | 0,845 | 0,780 | 0,767 | -0,092 | -10,89% | 11:01:00 | ||
Schweiz 20-Jahre | 0,732 | 0,822 | 0,755 | 0,742 | -0,091 | -11,01% | 11:01:00 | ||
Schweiz 30-Jahre | 0,749 | 0,829 | 0,824 | 0,770 | -0,080 | -9,65% | 11:01:00 | ||
Switzerland 40Y | 0,649 | 0,694 | 0,691 | 0,677 | -0,046 | -6,56% | 11:01:00 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Serbien 1-Jahr | 5,102 | 5,150 | 5,150 | 5,150 | 0,000 | 0,00% | 11:15:02 | ||
Serbien 2-Jahre | 5,124 | 5,160 | 5,400 | 5,160 | -0,036 | -0,69% | 11:15:02 | ||
Serbia 3Y | 5,063 | 5,162 | 5,063 | 5,063 | 0,000 | 0,00% | 08:03:11 | ||
Serbien 5-Jahre | 5,410 | 5,410 | 5,540 | 5,410 | 0,000 | 0,00% | 18/03 | ||
Serbia 10Y | 6,145 | 6,120 | 6,145 | 6,145 | +0,000 | +0,00% | 07:50:22 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1-Monat | 4,029 | 3,903 | 3,975 | 3,949 | +0,125 | +3,22% | 09:48:49 | ||
Singapur 3-Monate | 3,974 | 3,902 | 3,942 | 3,920 | +0,073 | +1,86% | 09:48:49 | ||
Singapur 6-Monate | 3,790 | 3,780 | 3,780 | 3,780 | +0,011 | +0,28% | 09:48:49 | ||
Singapur 1-Jahr | 3,423 | 3,440 | 3,440 | 3,440 | -0,017 | -0,49% | 09:48:49 | ||
Singapur 2-Jahre | 3,354 | 3,354 | 3,360 | 3,346 | 0,000 | 0,00% | 09:52:33 | ||
Singapur 5-Jahre | 3,072 | 3,057 | 3,096 | 3,032 | +0,015 | +0,47% | 10:36:08 | ||
Singapur 10-Jahre | 3,126 | 3,105 | 3,125 | 3,104 | +0,022 | +0,69% | 09:48:49 | ||
Singapur 15-Jahre | 3,107 | 3,086 | 3,108 | 3,087 | +0,021 | +0,68% | 10:36:21 | ||
Singapur 20-Jahre | 3,082 | 3,084 | 3,102 | 3,037 | -0,003 | -0,08% | 09:48:49 | ||
Singapur 30-Jahre | 3,027 | 3,022 | 3,062 | 3,020 | +0,006 | +0,18% | 10:36:35 | ||
Singapore 50Y | 3,036 | 3,029 | 3,059 | 3,029 | +0,007 | +0,23% | 10:36:36 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Slowakei 2-Jahre | 3,474 | 3,590 | 3,583 | 3,561 | -0,117 | -3,25% | 11:15:43 | ||
Slowakei 5-Jahre | 3,123 | 3,220 | 3,279 | 3,219 | -0,097 | -3,01% | 11:15:18 | ||
Slowakei 6-Jahre | 3,30 | 3,38 | 3,36 | 3,33 | -0,08 | -2,35% | 11:15:58 | ||
Slowakei 8-Jahre | 3,411 | 3,495 | 3,485 | 3,448 | -0,085 | -2,42% | 11:15:40 | ||
Slowakei 9-Jahre | 3,535 | 3,615 | 3,611 | 3,585 | -0,080 | -2,21% | 11:15:53 | ||
Slowakei 10-Jahre | 3,57 | 3,61 | 3,61 | 3,59 | -0,04 | -1,20% | 11:15:57 | ||
Slovakia 13Y | 3,774 | 3,855 | 3,847 | 3,799 | -0,081 | -2,10% | 11:15:59 | ||
Slovakia 18Y | 3,774 | 3,852 | 3,848 | 3,826 | -0,078 | -2,02% | 11:15:51 | ||
Slovakia 30Y | 3,825 | 3,881 | 3,870 | 3,841 | -0,056 | -1,44% | 11:15:57 | ||
Slovakia 50Y | 3,753 | 3,815 | 3,812 | 3,797 | -0,063 | -1,64% | 11:15:53 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Slowenien 1-Jahr | 3,883 | 3,966 | 4,024 | 3,684 | -0,083 | -2,09% | 10:55:10 | ||
Slovenia 3Y | 3,421 | 3,620 | 3,548 | 2,879 | -0,199 | -5,50% | 11:16:14 | ||
Slovenia 4Y | 3,089 | 3,191 | 3,310 | 2,811 | -0,102 | -3,20% | 11:16:18 | ||
Slowenien 5-Jahre | 2,990 | 3,081 | 3,180 | 2,723 | -0,091 | -2,95% | 11:16:12 | ||
Slowenien 7-Jahre | 2,851 | 2,919 | 3,022 | 2,670 | -0,068 | -2,33% | 11:16:21 | ||
Slovenia 8Y | 2,960 | 3,011 | 3,113 | 2,741 | -0,051 | -1,69% | 11:16:23 | ||
Slowenien 10-Jahre | 3,048 | 3,112 | 3,192 | 2,843 | -0,064 | -2,06% | 11:16:15 | ||
Slovenia 15Y | 3,236 | 3,301 | 3,414 | 3,091 | -0,065 | -1,97% | 11:16:22 | ||
Slovenia 20Y | 3,348 | 3,434 | 3,511 | 3,204 | -0,086 | -2,50% | 11:16:23 | ||
Slovenia 25Y | 3,460 | 3,509 | 3,597 | 3,229 | -0,049 | -1,40% | 11:16:21 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Spanien 1-Monat | 3,849 | 3,775 | 3,849 | 3,776 | +0,074 | +1,95% | 09:54:07 | ||
Spanien 3-Monate | 3,649 | 3,622 | 3,671 | 3,607 | +0,027 | +0,75% | 11:13:23 | ||
Spanien 6-Monate | 3,749 | 3,733 | 3,759 | 3,720 | +0,016 | +0,43% | 11:13:23 | ||
Spanien 9-Monate | 3,626 | 3,642 | 3,661 | 3,621 | -0,016 | -0,43% | 11:14:23 | ||
Spanien 1-Jahr | 3,510 | 3,536 | 3,555 | 3,519 | -0,027 | -0,75% | 11:14:23 | ||
Spanien 2-Jahre | 3,072 | 3,112 | 3,105 | 3,085 | -0,041 | -1,30% | 11:16:13 | ||
Spanien 3-Jahre | 2,971 | 3,012 | 3,002 | 2,983 | -0,041 | -1,36% | 11:15:43 | ||
Spanien 4-Jahre | 2,890 | 2,919 | 2,923 | 2,896 | -0,029 | -0,99% | 11:15:59 | ||
Spanien 5-Jahre | 2,898 | 2,926 | 2,925 | 2,902 | -0,029 | -0,97% | 11:15:56 | ||
Spanien 6-Jahre | 2,918 | 2,942 | 2,946 | 2,922 | -0,025 | -0,83% | 11:15:56 | ||
Spanien 7-Jahre | 2,971 | 2,998 | 3,002 | 2,981 | -0,027 | -0,90% | 11:15:54 | ||
Spanien 8-Jahre | 3,049 | 3,074 | 3,077 | 3,059 | -0,025 | -0,80% | 11:15:52 | ||
Spanien 9-Jahre | 3,136 | 3,152 | 3,156 | 3,137 | -0,016 | -0,51% | 11:16:00 | ||
Spanien 10-Jahre | 3,224 | 3,243 | 3,246 | 3,227 | -0,019 | -0,57% | 11:16:12 | ||
Spanien 15-Jahre | 3,556 | 3,572 | 3,578 | 3,557 | -0,016 | -0,45% | 11:15:59 | ||
Spanien 20-Jahre | 3,687 | 3,696 | 3,703 | 3,687 | -0,009 | -0,24% | 11:11:50 | ||
Spanien 25-Jahre | 3,700 | 3,721 | 3,723 | 3,701 | -0,021 | -0,56% | 11:15:53 | ||
Spanien 30-Jahre | 3,852 | 3,867 | 3,871 | 3,855 | -0,016 | -0,40% | 11:15:58 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3-Monate | 10,200 | 10,150 | 10,200 | 10,200 | +0,050 | +0,49% | 11:12:02 | ||
Sri Lanka 6-Monate | 10,350 | 10,150 | 10,350 | 10,350 | +0,200 | +1,97% | 11:12:02 | ||
Sri Lanka 1-Jahr | 10,705 | 10,610 | 10,705 | 10,705 | +0,000 | +0,00% | 18/03 | ||
Sri Lanka 2-Jahre | 11,354 | 11,200 | 11,354 | 11,354 | +0,000 | +0,00% | 18/03 | ||
Sri Lanka 3-Jahre | 11,755 | 11,643 | 11,755 | 11,755 | +0,000 | +0,00% | 01:23:03 | ||
Sri Lanka 4-Jahre | 12,500 | 12,235 | 12,500 | 12,500 | +0,000 | +0,00% | 01:23:01 | ||
Sri Lanka 5-Jahre | 12,512 | 12,232 | 12,512 | 12,512 | +0,000 | +0,00% | 18/03 | ||
Sri Lanka 6-Jahre | 12,833 | 12,601 | 12,833 | 12,833 | +0,000 | +0,00% | 01:23:02 | ||
Sri Lanka 7-Jahre | 12,877 | 12,651 | 12,877 | 12,877 | +0,000 | +0,00% | 01:23:02 | ||
Sri Lanka 8-Jahre | 13,132 | 12,881 | 13,132 | 13,132 | +0,000 | +0,00% | 01:23:03 | ||
Sri Lanka 9-Jahre | 13,226 | 13,055 | 13,226 | 13,226 | +0,000 | +0,00% | 18/03 | ||
Sri Lanka 10-Jahre | 13,425 | 13,252 | 13,425 | 13,425 | +0,000 | +0,00% | 01:23:01 | ||
Sri Lanka 15-Jahre | 13,477 | 13,310 | 13,477 | 13,477 | +0,000 | +0,00% | 01:23:02 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Südafrika 3-Monate | 8,500 | 8,500 | 8,500 | 8,300 | 0,000 | 0,00% | 08:00:04 | ||
Südafrika 5-Jahre | 9,375 | 9,205 | 9,422 | 9,125 | +0,170 | +1,85% | 11:15:56 | ||
Südafrika 10-Jahre | 10,728 | 10,495 | 10,785 | 10,365 | +0,233 | +2,22% | 11:15:58 | ||
Souht Africa 12Y | 11,614 | 11,340 | 11,667 | 11,215 | +0,274 | +2,42% | 11:15:57 | ||
Südafrika 20-Jahre | 13,205 | 12,865 | 13,290 | 12,765 | +0,340 | +2,64% | 11:16:18 | ||
Südafrika 25-Jahre | 13,331 | 12,980 | 13,400 | 12,875 | +0,351 | +2,70% | 11:16:17 | ||
Südafrika 30-Jahre | 13,237 | 12,900 | 13,323 | 12,795 | +0,337 | +2,61% | 11:16:12 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Südkorea 1-Jahr | 3,358 | 3,370 | 3,360 | 3,356 | +0,000 | +0,00% | 17/03 | ||
Südkorea 2-Jahre | 3,443 | 3,412 | 3,451 | 3,399 | +0,031 | +0,91% | 07:44:55 | ||
Südkorea 3-Jahre | 3,379 | 3,347 | 3,393 | 3,336 | +0,032 | +0,96% | 07:49:48 | ||
Südkorea 4-Jahre | 3,368 | 3,413 | 3,368 | 3,332 | +0,000 | +0,00% | 17/03 | ||
Südkorea 5-Jahre | 3,416 | 3,381 | 3,430 | 3,365 | +0,035 | +1,04% | 07:49:54 | ||
Südkorea 10-Jahre | 3,472 | 3,435 | 3,489 | 3,420 | +0,037 | +1,08% | 07:49:44 | ||
Südkorea 20-Jahre | 3,426 | 3,409 | 3,451 | 3,392 | +0,017 | +0,50% | 07:48:34 | ||
Südkorea 30-Jahre | 3,334 | 3,325 | 3,358 | 3,313 | +0,009 | +0,27% | 07:49:47 | ||
Südkorea 50-Jahre | 3,300 | 3,315 | 3,300 | 3,240 | +0,000 | +0,00% | 17/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2-Jahre | 1,145 | 1,160 | 1,170 | 1,160 | -0,015 | -1,29% | 10:11:29 | ||
Taiwan 5-Jahre | 1,220 | 1,230 | 1,245 | 1,245 | -0,010 | -0,81% | 10:11:30 | ||
Taiwan 10-Jahre | 1,265 | 1,280 | 1,290 | 1,290 | -0,015 | -1,17% | 10:11:33 | ||
Taiwan 20-Jahre | 1,375 | 1,438 | 1,400 | 1,400 | -0,063 | -4,38% | 10:11:32 | ||
Taiwan 30-Jahre | 1,625 | 1,600 | 1,650 | 1,650 | +0,025 | +1,56% | 10:11:32 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1-Jahr | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2-Jahre | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3-Jahre | 2,175 | 2,180 | 2,175 | 2,175 | -0,005 | -0,23% | 18/03 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5-Jahre | 2,254 | 2,260 | 2,254 | 2,254 | +0,000 | +0,00% | 18/03 | ||
Thailand 7-Jahre | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10-Jahre | 2,546 | 2,550 | 2,546 | 2,546 | +0,000 | +0,00% | 18/03 | ||
Thailand 12-Jahre | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14-Jahre | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15-Jahre | 2,739 | 2,740 | 2,739 | 2,739 | +0,000 | +0,00% | 18/03 | ||
Thailand 16-Jahre | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20-Jahre | 2,987 | 2,990 | 2,987 | 2,987 | 0,000 | 0,00% | 11/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Tschechische Republik 1-Jahr | 4,319 | 4,352 | 4,517 | 4,080 | -0,033 | -0,76% | 11:15:54 | ||
Tschechische Republik 2-Jahre | 3,670 | 3,717 | 3,671 | 3,390 | -0,047 | -1,26% | 11:15:51 | ||
Tschechische Republik 3-Jahre | 3,662 | 3,702 | 3,826 | 3,519 | -0,040 | -1,08% | 11:14:58 | ||
Tschechische Republik 4-Jahre | 3,619 | 3,638 | 3,635 | 3,401 | -0,019 | -0,52% | 11:15:03 | ||
Tschechische Republik 5-Jahre | 3,668 | 3,687 | 3,715 | 3,456 | -0,019 | -0,52% | 11:16:12 | ||
Tschechische Republik 6-Jahre | 3,709 | 3,733 | 3,713 | 3,489 | -0,024 | -0,64% | 11:16:10 | ||
Tschechische Republik 7-Jahre | 3,754 | 3,773 | 3,755 | 3,520 | -0,019 | -0,50% | 11:15:51 | ||
Tschechische Republik 8-Jahre | 3,708 | 3,789 | 3,712 | 3,503 | -0,081 | -2,14% | 09:47:21 | ||
Tschechische Republik 9-Jahre | 3,871 | 3,891 | 3,871 | 3,614 | -0,020 | -0,51% | 11:14:49 | ||
Tschechische Republik 10-Jahre | 3,851 | 3,885 | 3,852 | 3,617 | -0,034 | -0,88% | 11:16:13 | ||
Tschechische Republik 15-Jahre | 3,971 | 4,005 | 4,029 | 3,772 | -0,034 | -0,85% | 11:14:43 | ||
Tschechische Republik 20-Jahre | 3,950 | 3,948 | 4,009 | 3,796 | +0,002 | +0,05% | 11:14:43 | ||
Tschechische Republik 50-Jahre | 4,115 | 4,164 | 4,267 | 4,029 | -0,049 | -1,18% | 11:14:46 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Türkei 3-Monate | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Türkei 6-Monate | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Türkei 9-Monate | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Türkei 2-Jahre | 49,110 | 44,150 | 49,130 | 42,505 | +4,960 | +11,23% | 18/03 | ||
Türkei 3-Jahre | 40,795 | 37,970 | 40,960 | 34,590 | +2,825 | +7,44% | 18/03 | ||
Türkei 5-Jahre | 32,810 | 30,520 | 32,930 | 26,520 | +2,290 | +7,50% | 18/03 | ||
Türkei 10-Jahre | 27,095 | 25,410 | 28,475 | 24,675 | +1,685 | +6,63% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3-Monate | 9,335 | 9,002 | 9,800 | 9,002 | +0,333 | +3,70% | 11:15:24 | ||
Uganda 6-Monate | 12,403 | 12,001 | 12,001 | 12,000 | +0,402 | +3,35% | 11:15:32 | ||
Uganda 1-Jahr | 13,049 | 13,001 | 13,250 | 13,001 | +0,048 | +0,37% | 11:15:56 | ||
Uganda 2-Jahre | 13,807 | 13,539 | 13,550 | 13,539 | +0,268 | +1,98% | 10:52:42 | ||
Uganda 3-Jahre | 13,236 | 13,033 | 13,400 | 13,025 | +0,204 | +1,56% | 10:52:42 | ||
Uganda 5-Jahre | 15,281 | 14,950 | 14,950 | 14,950 | +0,331 | +2,21% | 08:03:04 | ||
Uganda 10-Jahre | 16,341 | 15,877 | 16,100 | 15,877 | +0,464 | +2,92% | 10:44:58 | ||
Uganda 15-Jahre | 16,964 | 16,500 | 16,500 | 16,500 | +0,464 | +2,81% | 08:03:10 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1-Jahr | 34,285 | 36,870 | 34,285 | 34,285 | 0,000 | 0,00% | 08:03:10 | ||
Ukraine 2-Jahre | 17,655 | 18,750 | 17,655 | 17,655 | 0,000 | 0,00% | 08:03:05 | ||
Ukraine 3-Jahre | 16,140 | 16,970 | 16,140 | 16,140 | 0,000 | 0,00% | 08:03:05 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,00 | 0,00% | 11/09 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ungarn 3-Monate | 6,803 | 6,790 | 6,803 | 6,803 | +0,000 | +0,00% | 18/03 | ||
Ungarn 6-Monate | 6,727 | 6,750 | 6,727 | 6,727 | 0,000 | 0,00% | 18/03 | ||
Ungarn 1-Jahr | 6,648 | 6,780 | 6,648 | 6,648 | 0,000 | 0,00% | 18/03 | ||
Ungarn 3-Jahre | 6,635 | 6,710 | 6,635 | 6,635 | 0,000 | 0,00% | 18/03 | ||
Ungarn 5-Jahre | 6,475 | 6,550 | 6,475 | 6,475 | 0,000 | 0,00% | 18/03 | ||
Ungarn 10-Jahre | 6,655 | 6,730 | 6,655 | 6,655 | 0,000 | 0,00% | 18/03 | ||
Ungarn 15-Jahre | 6,655 | 6,730 | 6,655 | 6,655 | 0,000 | 0,00% | 18/03 | ||
Hungary 20Y | 6,655 | 6,730 | 6,655 | 6,655 | +0,000 | +0,00% | 18/03 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
USA 1-Monat | 5,466 | 5,386 | 5,494 | 5,416 | +0,080 | +1,49% | 11:00:35 | ||
U.S. 2M | 5,393 | 5,390 | 5,436 | 5,402 | +0,003 | +0,06% | 18/03 | ||
USA 3-Monate | 5,413 | 5,385 | 5,428 | 5,413 | +0,028 | +0,51% | 09:10:26 | ||
U.S. 4M | 5,383 | 5,375 | 5,417 | 5,370 | +0,008 | +0,15% | 18/03 | ||
USA 6-Monate | 5,345 | 5,345 | 5,388 | 5,345 | 0,000 | 0,00% | 11:05:30 | ||
USA 1-Jahr | 5,117 | 5,093 | 5,177 | 5,104 | +0,024 | +0,47% | 10:21:15 | ||
US 2-Jahre | 4,715 | 4,736 | 4,740 | 4,715 | -0,021 | -0,44% | 11:10:00 | ||
USA 3-Jahre | 4,504 | 4,529 | 4,527 | 4,501 | -0,025 | -0,55% | 11:09:50 | ||
USA 5-Jahre | 4,335 | 4,356 | 4,354 | 4,327 | -0,021 | -0,49% | 11:09:34 | ||
USA 7-Jahre | 4,339 | 4,363 | 4,359 | 4,331 | -0,024 | -0,55% | 11:09:34 | ||
US 10-Jahre | 4,311 | 4,340 | 4,336 | 4,309 | -0,029 | -0,67% | 11:16:00 | ||
U.S. 20Y | 4,562 | 4,578 | 4,579 | 4,555 | -0,016 | -0,34% | 11:09:54 | ||
US 30-Jahre | 4,446 | 4,466 | 4,463 | 4,442 | -0,020 | -0,44% | 11:09:46 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Vereinigtes Königreich 1-Monat | 5,336 | 5,265 | 5,361 | 5,266 | +0,000 | +0,00% | 18/03 | ||
Vereinigtes Königreich 3-Monate | 5,303 | 5,255 | 5,702 | 5,252 | +0,048 | +0,91% | 09:32:01 | ||
Vereinigtes Königreich 6-Monate | 5,244 | 5,254 | 5,529 | 5,192 | -0,010 | -0,19% | 11:12:03 | ||
Vereinigtes Königreich 1-Jahr | 4,5465 | 4,5630 | 5,1360 | 4,3235 | -0,0165 | -0,36% | 11:16:16 | ||
Vereinigtes Königreich 2-Jahre | 4,2790 | 4,3040 | 4,7300 | 4,0045 | -0,0250 | -0,58% | 11:16:29 | ||
Vereinigtes Königreich 3-Jahre | 4,0790 | 4,0910 | 4,3805 | 3,7595 | -0,0120 | -0,29% | 11:16:19 | ||
Vereinigtes Königreich 4-Jahre | 4,0955 | 4,1140 | 4,3320 | 3,6175 | -0,0185 | -0,45% | 11:16:16 | ||
Vereinigtes Königreich 5-Jahre | 3,9875 | 4,0050 | 4,2385 | 3,6585 | -0,0175 | -0,44% | 11:16:19 | ||
Vereinigtes Königreich 6-Jahre | 3,9145 | 3,9320 | 4,1560 | 3,6025 | -0,0175 | -0,45% | 11:16:16 | ||
Vereinigtes Königreich 7-Jahre | 3,9375 | 3,9520 | 4,1730 | 3,5815 | -0,0145 | -0,37% | 11:16:16 | ||
Vereinigtes Königreich 8-Jahre | 3,9450 | 3,9570 | 4,1695 | 3,6800 | -0,0120 | -0,30% | 11:16:19 | ||
Vereinigtes Königreich 9-Jahre | 4,0170 | 4,0310 | 4,2415 | 3,6620 | -0,0140 | -0,35% | 11:16:16 | ||
Vereinigtes Königreich 10-Jahre | 4,0830 | 4,0920 | 4,3075 | 3,7450 | -0,0090 | -0,22% | 11:16:15 | ||
Vereinigtes Königreich 12-Jahre | 4,187 | 4,193 | 4,403 | 3,918 | -0,006 | -0,14% | 11:16:19 | ||
Vereinigtes Königreich 15-Jahre | 4,3735 | 4,3660 | 4,5870 | 4,1030 | +0,0075 | +0,17% | 11:16:19 | ||
Vereinigtes Königreich 20-Jahre | 4,511 | 4,499 | 4,736 | 4,267 | +0,012 | +0,27% | 11:16:15 | ||
Vereinigtes Königreich 25-Jahre | 4,499 | 4,492 | 4,739 | 4,320 | +0,007 | +0,16% | 11:16:16 | ||
Vereinigtes Königreich 30-Jahre | 4,558 | 4,513 | 4,765 | 4,344 | +0,045 | +1,00% | 11:01:01 | ||
Vereinigtes Königreich 40-Jahre | 4,448 | 4,442 | 4,675 | 4,264 | +0,006 | +0,14% | 11:16:15 | ||
Vereinigtes Königreich 50-Jahre | 4,107 | 4,095 | 4,323 | 3,921 | +0,012 | +0,29% | 11:16:25 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1-Jahr | 1,417 | 1,483 | 1,517 | 1,483 | -0,066 | -4,45% | 05:10:01 | ||
Vietnam 2-Jahre | 1,492 | 1,524 | 1,542 | 1,524 | -0,032 | -2,10% | 05:10:01 | ||
Vietnam 3-Jahre | 1,540 | 1,567 | 1,590 | 1,567 | -0,027 | -1,72% | 05:10:01 | ||
Vietnam 5-Jahre | 1,711 | 1,762 | 1,762 | 1,761 | -0,051 | -2,89% | 05:10:00 | ||
Vietnam 7-Jahre | 2,075 | 2,110 | 2,125 | 2,109 | -0,035 | -1,66% | 05:10:01 | ||
Vietnam 10-Jahre | 2,547 | 2,630 | 2,629 | 2,622 | -0,083 | -3,16% | 05:10:01 | ||
Vietnam 15Y | 2,754 | 2,826 | 2,829 | 2,826 | -0,072 | -2,55% | 05:10:01 | ||
Vietnam 20Y | 3,007 | 3,047 | 3,047 | 3,047 | -0,040 | -1,31% | 05:10:02 | ||
Vietnam 30Y | 3,121 | 3,161 | 3,161 | 3,161 | 0,000 | 0,00% | 01:20:02 |
Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,046 | 3,246 | 3,305 | 3,174 | -0,200 | -6,16% | 11:15:52 | ||
Cyprus 3Y | 2,977 | 3,066 | 3,139 | 3,060 | -0,090 | -2,92% | 11:15:59 | ||
Cyprus 4Y | 3,053 | 3,179 | 3,181 | 3,118 | -0,127 | -3,98% | 11:15:46 | ||
Cyprus 7Y | 3,030 | 3,101 | 3,112 | 3,085 | -0,072 | -2,31% | 11:15:46 | ||
Cyprus 10Y | 3,206 | 3,280 | 3,291 | 3,228 | -0,074 | -2,26% | 11:16:00 | ||
Cyprus 20Y | 3,615 | 3,684 | 3,685 | 3,671 | -0,069 | -1,86% | 11:15:40 | ||
Cyprus 30Y | 3,711 | 3,755 | 3,783 | 3,693 | -0,045 | -1,19% | 11:06:48 |