Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Staatsanleihen der ganzen Welt

Staatsanleihen Finden

Land der Börsennotierung:

Nach Laufzeit:

Bis:

Suche

Ägypten

 NameRenditeVortagHochTief+/-+/- %Zeit
 Egypt Overnight9,3449,3449,3449,341-0,032-0,34%11:36:52
 Egypt 3-Month11,77011,77011,77011,7700,0000,00%8:02:44
 Egypt 6-Month11,89011,89011,89011,8900,0000,00%8:02:04
 Egypt 9-Month11,90011,90011,90011,9000,0000,00%8:02:34
 Egypt 1-Year11,95011,95011,95011,9500,0000,00%8:02:12
 Egypt 3-Year13,50013,50013,50013,5000,0000,00%8:02:54
 Egypt 5-Year13,70013,70013,70013,7000,0000,00%21/12
 Egypt 7-Year15,30015,30015,30015,3000,0000,00%8:02:53
 Egypt 10-Year15,10015,10015,10015,1000,0000,00%21/12

Argentinien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Argentien 2-Jahre9,8909,8909,8909,8900,0000,00%19/12
 Argentien 4-Jahre8,7808,7808,7808,7800,0000,00%20/12
 Argentien 25-Jahre9,0709,0709,0709,0700,0000,00%20/12

Australien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Australien 1-Jahr2,3022,2942,3242,288+0,008+0,35%16:01:51
 Australien 2-Jahre2,2872,2852,3252,272+0,002+0,09%16:01:51
 Australien 3-Jahre2,2682,2652,3062,253+0,003+0,13%14:51:10
 Australien 4-Jahre2,3152,3142,3582,302+0,001+0,04%16:23:02
 Australien 5-Jahre2,4412,4442,4912,434-0,003-0,12%16:23:04
 Australien 6-Jahre2,5722,5672,6062,555+0,005+0,19%16:23:12
 Australien 7-Jahre2,7132,7092,7502,698+0,004+0,15%16:25:13
 Australien 8-Jahre2,7832,7802,8202,769+0,003+0,11%16:23:13
 Australien 9-Jahre2,8702,8672,9072,856+0,003+0,10%16:24:34
 Australien 10-Jahre2,9392,9342,9732,922+0,005+0,17%16:24:29
 Australien 12-Jahre3,0523,0483,0883,037+0,004+0,13%16:24:42
 Australien 15-Jahre3,1783,1683,2133,156+0,010+0,32%16:24:26

Belgien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Belgien 3-Monate-0,014-0,016-0,009-0,031+0,002+12,50%16:11:01
 Belgien 6-Monate-0,022-0,030-0,020-0,058+0,008+26,67%15:59:59
 Belgien 1-Jahr-0,033-0,024-0,013-0,033-0,009-37,50%16:22:20
 Belgien 2-Jahre-0,024-0,0130,023-0,033-0,011-84,62%16:34:27
 Belgien 3-Jahre-0,0080,0100,007-0,011-0,018-180,00%16:34:08
 Belgien 4-Jahre0,0600,0610,0910,053-0,001-1,64%16:34:26
 Belgien 5-Jahre0,1890,1970,2140,181-0,007-4,06%16:34:19
 Belgien 6-Jahre0,2950,2940,3140,285+0,001+0,34%16:33:37
 Belgien 7-Jahre0,4230,4240,4470,414-0,001-0,24%16:34:22
 Belgien 8-Jahre0,5070,5080,5190,498-0,001-0,20%16:34:00
 Belgien 9-Jahre0,7200,7230,7430,710-0,002-0,41%16:34:24
 Belgien 10-Jahre0,8900,8920,9040,880-0,002-0,22%16:34:01
 Belgien 15-Jahre1,2451,2521,2631,235-0,007-0,56%16:34:23
 Belgien 20-Jahre1,6601,6651,6731,644-0,005-0,30%16:34:26

Botsuana

 NameRenditeVortagHochTief+/-+/- %Zeit
 Botswana 6-Months3,0003,0003,0003,0000,0000,00%1:15:22
 Botswana 3Y4,5424,5424,5424,5420,0000,00%1:14:57
 Botswana 7Y5,4505,4505,4505,4500,0000,00%1:14:41
 Botswana 10Y5,9005,9005,9005,9000,0000,00%1:14:41

Brasilien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Brasilien 9-Monate13,09013,09013,11513,0800,0000,00%20/12
 Brasilien 1-Jahr12,96013,03013,03012,925-0,070-0,54%16:00:09
 Brasilien 2-Jahre13,00013,01013,07012,940-0,010-0,08%16:30:17
 Brasilien 3-Jahre12,94012,98013,03012,870-0,040-0,31%16:30:17
 Brasilien 5-Jahre12,84012,86012,91012,830-0,020-0,16%16:30:17
 Brasilien 8-Jahre12,51012,59012,60012,490-0,080-0,64%16:30:17
 Brasilien 10-Jahre12,55012,57012,55012,550-0,020-0,16%15:15:05

Bulgarien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Bulgarien 1-Monat0,0900,0900,1300,0500,0000,00%16:34:04
 Bulgarien 1-Jahr1,0211,0211,2061,021-0,028-2,67%15:30:15
 Bulgarien 3-Jahre1,5891,5891,7341,589-0,110-6,47%15:30:02
 Bulgarien 5-Jahre2,0502,0502,0502,050+0,211+11,41%14:58:49
 Bulgarien 7-Jahre2,5462,5462,5462,545+0,045+1,80%15:30:01
 Bulgarien 10-Jahre3,1503,1503,2003,150-0,050-1,56%14:58:46

Chile

 NameRenditeVortagHochTief+/-+/- %Zeit
 Chile 1-Monat2,8802,8802,8802,8800,0000,00%14/12
 Chile 1-Jahr2,8202,8202,8202,8200,0000,00%20/12
 Chile 2-Jahre3,1403,1403,1403,1400,0000,00%20/12
 Chile 3-Jahre3,2703,2703,2703,2700,0000,00%20/12
 Chile 4-Jahre3,2603,2603,2603,2600,0000,00%20/12
 Chile 5-Jahre3,9403,9403,9503,9400,0000,00%20/12
 Chile 8-Jahre4,2204,2204,2204,2200,0000,00%20/12
 Chile 10-Jahre4,3604,3604,3604,3600,0000,00%20/12

China

 NameRenditeVortagHochTief+/-+/- %Zeit
 China 1-Year3,5073,5073,5503,504-0,002-0,06%13:01:11
 China 2-Year3,5223,5223,5253,480+0,033+0,95%13:01:11
 China 3-Year3,4923,4923,5103,489+0,007+0,20%13:01:11
 China 5-Year3,6183,6183,6503,606+0,009+0,25%13:01:11
 China 7-Year3,6893,6893,7503,685-0,017-0,46%13:01:11
 China 10-Year3,7483,7483,7683,700-0,031-0,82%13:01:11
 China 15-Year3,9833,9833,9833,950-0,043-1,07%13:01:11
 China 20-Year4,1504,1504,1804,140-0,040-0,95%13:01:11
 China 30-Year4,2464,2464,2774,230-0,040-0,93%13:01:11

Dänemark

 NameRenditeVortagHochTief+/-+/- %Zeit
 Dänemark 1-Monat-0,050-0,130-0,050-0,130+0,080+61,54%16:11:08
 Dänemark 2-Monate-0,050-0,010-0,010-0,070-0,040-400,00%16:11:08
 Dänemark 3-Monate-0,0300,0200,020-0,060-0,050-250,00%16:11:07
 Dänemark 6-Monate0,030-0,1300,030-0,1400,0000,00%8:41:42
 Dänemark 1-Jahr0,2000,1800,2000,130+0,020+11,11%16:11:08
 Dänemark 2-Jahre-0,010-0,0050,014-0,051-0,006-100,00%16:34:23
 Dänemark 3-Jahre0,0180,0270,046-0,005-0,009-33,33%16:33:31
 Dänemark 5-Jahre0,1430,1520,1610,134-0,009-5,92%16:34:27
 Dänemark 8-Jahre0,3700,3690,3790,349+0,001+0,27%16:33:59
 Dänemark 10-Jahre0,8910,8970,9260,885-0,006-0,67%16:34:04
 Dänemark 30-Jahre1,4241,4351,4401,421-0,011-0,77%16:34:04

Deutschland

 NameRenditeVortagHochTief+/-+/- %Zeit
 Deutschland 1-Monat-0,104-0,1140,050-0,121+0,009+8,77%16:16:58
 Deutschland 3-Monate-0,219-0,219-0,219-0,2190,0000,00%19/12
 Deutschland 6-Monate-0,067-0,073-0,060-0,067+0,006+8,22%16:22:20
 Deutschland 9-Monate-0,091-0,083-0,082-0,091-0,008-9,64%16:22:20
 Deutschland 1-Jahr-0,088-0,082-0,078-0,0990,0000,00%8:58:26
 Deutschland 2-Jahre-0,087-0,083-0,076-0,097-0,004-4,82%16:34:05
 Deutschland 3-Jahre-0,066-0,056-0,051-0,075-0,010-17,86%16:34:26
 Deutschland 4-Jahre-0,040-0,040-0,031-0,0510,0000,00%16:34:14
 Deutschland 5-Jahre0,0520,0580,0680,052-0,006-10,34%16:34:25
 Deutschland 6-Jahre0,1290,1300,1450,126-0,001-0,77%16:34:27
 Deutschland 7-Jahre0,2330,2350,2490,233-0,002-0,85%16:34:28
 Deutschland 8-Jahre0,3680,3660,3840,363+0,002+0,55%16:34:18
 Deutschland 9-Jahre0,5230,5200,5400,517+0,004+0,58%16:34:27
 BRD-10 Jahre 0,5960,5940,6130,590+0,002+0,34%16:34:17
 Deutschland 15-Jahre0,9550,9540,9700,949+0,002+0,10%16:34:27
 Deutschland 20-Jahre1,2201,2181,2361,216+0,002+0,16%16:34:13
 Deutschland 30-Jahre1,4271,4261,4431,422+0,001+0,07%16:33:52

Finnland

 NameRenditeVortagHochTief+/-+/- %Zeit
 Finnland 2-Jahre-0,053-0,044-0,030-0,053-0,009-20,45%16:34:23
 Finnland 3-Jahre-0,028-0,013-0,008-0,028-0,015-115,38%16:34:27
 Finnland 4-Jahre0,0370,0450,0620,035-0,008-17,78%16:33:52
 Finnland 5-Jahre0,2680,2610,2750,251+0,007+2,68%16:33:56
 Finnland 6-Jahre0,3390,3520,3590,331-0,013-3,69%16:34:16
 Finnland 8-Jahre0,5270,5250,5460,513+0,002+0,38%16:34:09
 Finnland 10-Jahre0,7170,7220,7320,704-0,005-0,69%16:34:20
 Finnland 15-Jahre1,1081,1091,1231,099-0,001-0,09%16:34:09

Frankreich

 NameRenditeVortagHochTief+/-+/- %Zeit
 Frankreich 1-Monat-0,084-0,0200,051-0,084-0,064-320,00%14:57:14
 Frankreich 3-Monate-0,041-0,018-0,015-0,041-0,023-127,78%14:57:14
 Frankreich 6-Monate-0,031-0,0110,039-0,034-0,020-181,82%16:33:18
 Frankreich 9-Monate-0,0240,0160,051-0,024-0,040-250,00%16:20:49
 Frankreich 1-Jahr-0,002-0,015-0,001-0,021+0,013+86,67%16:19:03
 Frankreich 2-Jahre-0,021-0,0040,034-0,030-0,017-425,00%16:34:07
 Frankreich 3-Jahre-0,013-0,0060,004-0,022-0,006-116,67%16:34:27
 Frankreich 4-Jahre0,0890,0930,1020,085-0,004-4,30%16:34:26
 Frankreich 5-Jahre0,2220,2260,2400,214-0,004-1,77%16:34:22
 Frankreich 6-Jahre0,3110,3170,3290,307-0,005-1,89%16:34:25
 Frankreich 7-Jahre0,4260,4350,4450,420-0,009-2,07%16:34:25
 Frankreich 8-Jahre0,5730,5790,5900,568-0,005-1,04%16:34:22
 Frankreich 9-Jahre0,6730,6810,6920,666-0,008-1,17%16:34:24
 Frankreich 10-Jahre0,8800,8940,9060,875-0,013-1,57%16:34:27
 Frankreich 15-Jahre1,4491,4541,4641,444-0,005-0,34%16:34:18
 Frankreich 20-Jahre1,6581,6621,6711,651-0,004-0,24%16:34:27
 Frankreich 30-Jahre1,9421,9471,9581,934-0,005-0,26%16:33:55
 Frankreich 50-Jahre2,0532,0522,0672,042+0,001+0,05%16:34:26

Griechenland

 NameRenditeVortagHochTief+/-+/- %Zeit
 Griechenland 3-Monate2,7502,6702,7502,7500,0000,00%16:01:03
 Griechenland 6-Monate2,7202,6602,7202,7200,0000,00%16:01:03
 Griechenland 3-Jahre9,6219,6219,7439,3170,0000,00%16:16:25
 Griechenland 5-Jahre8,5398,5398,8798,4450,0000,00%16:16:22
 Griechenland 10-Jahre8,3488,4308,4458,223-0,082-0,97%16:01:15
 Griechenland 15-Jahre8,7408,7308,9508,671+0,010+0,11%16:33:19
 Griechenland 30-Jahre7,9798,1108,1217,952-0,130-1,62%16:01:20

Hongkong

 NameRenditeVortagHochTief+/-+/- %Zeit
 Hongkong 1-Week0,0600,0600,0600,0500,0000,00%13:00:17
 Hongkong 1-Monat0,0600,0600,0600,0500,0000,00%13:00:17
 Hongkong 3-Monate0,0600,0600,0600,0600,0000,00%13:00:17
 Hongkong 6-Monate0,1100,1100,1100,1100,0000,00%13:00:20
 Hongkong 9-Monate0,1200,1200,1200,1200,0000,00%13:00:17
 Hongkong 1-Jahr0,1500,1500,1600,1500,0000,00%13:00:17
 Hongkong 2-Jahre0,5730,5510,5730,562+0,021+3,99%13:00:17
 Hongkong 3-Jahre0,9640,9640,9640,9640,0000,00%13:00:20
 Hongkong 4-Jahre1,2751,2871,2751,268-0,012-0,93%13:00:20
 Hongkong 5-Jahre1,4191,4341,4191,398-0,015-1,05%13:00:20
 Hongkong 7-Jahre1,6941,7161,7161,676-0,022-1,28%13:00:20
 Hongkong 10-Jahre1,8801,9141,8801,861-0,034-1,78%13:00:17
 Hongkong 15-Jahre2,0872,1292,0872,073-0,042-1,97%13:00:17

Indien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Indien 3-Monate8,3608,3508,3608,330+0,010+0,12%13:30:45
 Indien 6-Monate8,4008,3908,4008,370+0,010+0,12%13:30:45
 Indien 1-Jahr8,3668,3628,5638,366+0,004+0,05%13:30:45
 Indien 2-Jahre8,0858,0108,1998,085+0,075+0,94%13:30:45
 Indien 3-Jahre8,0028,0348,0698,002-0,032-0,40%13:30:45
 Indien 4-Jahre8,0238,0508,0298,023-0,027-0,34%13:30:45
 Indien 5-Jahre8,0918,1178,1018,091-0,025-0,32%13:30:45
 Indien 6-Jahre8,0958,1218,1088,095-0,026-0,32%13:30:45
 Indien 7-Jahre8,1138,1328,1328,113-0,019-0,23%13:30:45
 Indien 8-Jahre8,0998,1128,1288,099-0,013-0,16%13:30:45
 Indien 9-Jahre8,0798,0988,0838,079-0,019-0,23%13:30:45
 Indien 10-Jahre7,9577,9627,9627,957-0,004-0,06%13:30:45
 Indien 11-Jahr8,1128,0708,1278,112+0,042+0,52%13:30:45
 Indien 12-Jahre8,1138,1058,1268,113+0,008+0,10%13:30:45
 Indien 13-Jahre8,0898,0748,0898,075+0,015+0,19%13:30:45
 Indien 14-Jahre8,0058,0028,0057,999+0,002+0,04%13:30:45
 Indien 15-Jahre8,0878,0878,0878,087+0,021+0,26%13:30:45
 Indien 19-Jahre8,0198,0198,0198,019-0,021-0,26%13:30:45
 Indien 24-Jahre8,0538,0538,0538,053+0,019+0,24%13:30:45
 Indien 30-Jahre8,0578,0468,0578,056+0,011+0,14%13:30:45

Indonesien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Indonesia 6-Month6,5256,5006,5506,525+0,025+0,38%12:00:51
 Indonesia 1-Year7,5237,3617,6547,523+0,161+2,20%12:00:51
 Indonesia 3-Year7,7237,8087,8107,723-0,084-1,09%12:00:51
 Indonesia 5-Year7,9407,9758,0097,940-0,035-0,44%12:00:51
 Indonesia 10-Year8,0308,1038,0718,027-0,073-0,90%12:00:51
 Indonesia 15-Year8,3568,4248,3898,330-0,068-0,81%12:00:51
 Indonesia 20-Year8,4468,5068,4798,434-0,060-0,71%12:00:51
 Indonesia 25-Year8,6368,6698,6698,636-0,033-0,38%12:00:51
 Indonesia 30-Year8,7008,7158,7158,700-0,015-0,17%12:00:51

Irland

 NameRenditeVortagHochTief+/-+/- %Zeit
 Ireland 1-Year0,5390,4280,7390,408+0,112+25,93%16:31:15
 Ireland 2-Year0,0780,0720,1780,044+0,006+8,33%16:34:16
 Ireland 3-Year0,3020,2630,3110,264+0,039+14,83%16:33:17
 Ireland 5-Year0,4490,4320,4620,431+0,016+3,94%16:34:13
 Ireland 7-Year0,6350,6260,6480,618+0,009+1,44%16:33:18
 Ireland 8-Year1,1201,1311,1311,111-0,011-0,97%16:33:16
 Ireland 10-Year1,2931,2961,3031,280-0,004-0,23%16:34:27
 Ireland 15-Year1,8561,8531,8701,855+0,003+0,16%16:34:26

Island

 NameRenditeVortagHochTief+/-+/- %Zeit
 Iceland 2-Year4,6764,6764,6764,676-0,012-0,26%10:30:44
 Iceland 5-Year5,5495,5495,5495,549-0,001-0,02%10:30:44
 Iceland 10-Year6,1506,1506,1506,150-0,002-0,03%10:30:44

Israel

 NameRenditeVortagHochTief+/-+/- %Zeit
 Israel 3-Monate0,2570,2540,2570,2570,0000,00%8:50:44
 Israel 1-Jahr0,2660,2550,2660,245+0,011+4,31%14:26:23
 Israel 3-Jahre0,6470,6610,7600,644-0,013-2,12%16:27:13
 Israel 5-Jahre1,0821,1351,1331,082-0,053-4,67%16:33:29
 Israel 10-Jahre2,3062,3372,3372,285-0,031-1,33%16:33:18

Italien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Italien 3-Monate-0,0180,0090,005-0,019-0,027-300,00%15:49:57
 Italien 6-Monate0,2930,2870,3250,245+0,006+2,09%16:33:27
 Italien 9-Monate0,3210,3600,3360,309-0,039-10,83%16:27:33
 Italien 1-Jahr0,3330,4010,4010,331-0,068-16,96%16:27:31
 Italien 2-Jahre0,5630,6040,6110,558-0,041-6,79%16:33:11
 Italien 3-Jahre0,7180,7530,7590,709-0,035-4,65%16:34:14
 Italien 4-Jahre0,8580,9110,9110,857-0,053-5,82%16:33:37
 Italien 5-Jahre0,9901,0181,0180,984-0,028-2,75%16:30:52
 Italien 6-Jahre1,1701,2021,2021,169-0,032-2,66%16:33:44
 Italien 7-Jahre1,4631,4841,4851,461-0,021-1,42%16:33:39
 Italien 8-Jahre1,6621,6851,6841,660-0,023-1,37%16:34:18
 Italien 9-Jahre1,7561,7821,7821,754-0,026-1,46%16:33:39
 Italien 10-Jahre1,9341,9561,9511,932-0,022-1,12%16:33:38
 Italien 15-Jahre2,6332,6502,6492,630-0,017-0,64%16:33:42
 Italy 20-Year2,9452,9662,9662,943-0,021-0,71%16:34:18
 Italy 30-Year3,2573,2803,2803,257-0,022-0,70%16:33:39

Japan

 NameRenditeVortagHochTief+/-+/- %Zeit
 Japan 3-Monate0,0400,0100,0400,003+0,030+300,00%9:30:01
 Japan 6-Monate0,0160,0400,0400,016-0,024-60,00%10:30:01
 Japan 1-Jahr-0,035-0,031-0,027-0,037-0,004-12,90%14:00:00
 Japan 2-Jahre-0,022-0,034-0,027-0,042+0,012+35,29%14:00:00
 Japan 3-Jahre-0,005-0,007-0,002-0,017+0,002+28,57%14:00:00
 Japan 4-Jahre0,0190,0170,0210,009+0,002+11,76%16:00:00
 Japan 5-Jahre0,0350,0400,0410,032-0,005-12,50%14:00:00
 Japan 6-Jahre0,0620,0610,0660,056+0,001+1,64%15:00:00
 Japan 7-Jahre0,1270,1260,1330,122+0,001+0,79%16:00:00
 Japan 8-Jahre0,2100,2070,2150,203+0,003+1,45%16:00:00
 Japan 9-Jahre0,2770,2790,2900,272-0,002-0,72%15:00:00
 Japan 10-Jahre0,3420,3410,3510,338+0,001+0,29%14:00:00
 Japan 15-Jahre0,6780,6710,6840,667+0,007+1,04%16:00:00
 Japan 20-Jahre1,1051,1041,1101,100+0,001+0,09%14:00:00
 Japan 30-Jahre1,3111,3051,3231,302+0,006+0,46%14:00:00
 Japan 40-Jahre1,3881,3831,4011,379+0,005+0,36%14:00:00

Kanada

 NameRenditeVortagHochTief+/-+/- %Zeit
 Kanada 1-Monat0,9100,9100,9100,8850,0000,00%19/12
 Kanada 2-Monate0,9000,9100,9050,900-0,010-1,10%16:30:57
 Kanada 3-Monate0,9050,9000,9150,9050,0000,00%15:20:02
 Kanada 6-Monate0,9300,9250,9300,920+0,005+0,54%16:30:57
 Kanada 1-Jahr0,9800,9800,9850,9800,0000,00%12:30:06
 Kanada 2-Jahre1,0211,0121,0231,012+0,009+0,89%16:21:37
 Kanada 3-Jahre1,0821,0701,0841,070+0,012+1,12%16:22:04
 Kanada 4-Jahre1,2171,2161,2301,208+0,001+0,08%16:33:27
 Kanada 5-Jahre1,3731,3721,3861,364+0,001+0,07%16:33:26
 Kanada 7-Jahre1,5021,5011,5151,486+0,001+0,07%16:33:26
 Kanada 10-Jahre1,8101,8151,8271,797-0,005-0,28%16:33:07
 Kanada 20-Jahre2,2462,2382,2522,232+0,008+0,36%16:34:13
 Kanada 30-Jahre2,3472,3392,3532,335+0,008+0,34%16:34:12

Katar

 NameRenditeVortagHochTief+/-+/- %Zeit
 Qatar 2-Year2,1601,2042,8961,099+0,957+79,40%14:55:15
 Qatar 5-Year1,2251,1931,4051,165+0,032+2,68%16:14:00
 Qatar 10-Year2,9993,0543,0932,980-0,055-1,80%16:12:08
 Qatar 20-Year4,2444,2764,3244,244-0,032-0,75%16:12:08
 Qatar 30-Year4,6114,6844,7144,611-0,072-1,56%16:12:08

Kenya

 NameRenditeVortagHochTief+/-+/- %Zeit
 Kenya Overnight7,0267,0267,0267,0260,0000,00%6:30:53
 Kenya 3-Month8,6158,6158,6158,6150,0000,00%14/12
 Kenya 6-Month9,3189,3189,3189,3180,0000,00%14/12
 Kenya 1-Year10,28510,28510,28510,2850,0000,00%14/12
 Kenya 2-Year10,78610,78610,78610,7860,0000,00%8:02:50
 Kenya 3-Year11,06111,06111,06111,0610,0000,00%1:13:34
 Kenya 4-Year11,27511,27511,27511,2750,0000,00%8:02:26
 Kenya 5-Year11,43111,43111,43111,4310,0000,00%8:02:51
 Kenya 6-Year11,70011,70011,70011,7000,0000,00%1:14:12
 Kenya 7-Year11,97711,97711,97711,9770,0000,00%1:13:34
 Kenya 8-Year12,11112,11112,11112,1110,0000,00%8:02:25
 Kenya 9-Year12,23512,23512,23512,2350,0000,00%8:02:46
 Kenya 10-Year12,35012,35012,35012,3500,0000,00%8:02:47
 Kenya 12-Year12,52912,52912,52912,5290,0000,00%10:01:41
 Kenya 15-Year12,75012,75012,75012,7500,0000,00%10:01:41
 Kenya 20-Year12,85012,85012,85012,8500,0000,00%10:01:41
 Kenya 25-Year13,00013,00013,00013,0000,0000,00%10:01:41
 Kenya 30-Year13,10013,10013,10013,1000,0000,00%10:01:42

Kolumbien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Colombia 2-Jahr4,9885,1014,9954,905-0,113-2,22%16:30:17
 Colombia 3-Jahr5,0005,0005,0464,9460,0000,00%14/12
 Colombia 5-Jahr5,9585,9585,9585,8790,0000,00%20/12
 Colombia 10-Jahr7,0707,0707,1007,0200,0000,00%20/12
 Colombia 15-Jahr7,7307,7307,7307,5480,0000,00%20/12

Kroatien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Kroatien 6-Monate0,8300,8100,8300,830+0,020+2,47%11:00:01
 Kroatien 9-Monate1,0601,0501,0601,060+0,010+0,95%11:00:01
 Kroatien 1-Jahr1,3001,2801,3001,300+0,020+1,56%11:00:01
 Kroatien 3-Jahre2,9052,9182,9052,7190,0000,00%9:30:47
 Kroatien 5-Jahre3,6373,6143,6373,562+0,023+0,64%15:43:30
 Kroatien 10-Jahre3,7903,7983,7903,745-0,008-0,21%15:19:11

Lettland

 NameRenditeVortagHochTief+/-+/- %Zeit
 Latvia 1-Month0,1000,1000,1000,1000,0000,00%16:15:39
 Latvia 3-Months0,1000,1000,1000,1000,0000,00%16:15:40
 Latvia 6-Months0,1030,1000,1030,103+0,003+3,00%16:15:47
 Latvia 1-Year0,1000,0980,1000,100+0,002+2,04%16:15:48
 Latvia 2Y0,6770,7000,6770,677-0,023-3,29%16:15:35
 Latvia 5Y1,2481,2501,2481,248-0,002-0,16%16:15:50
 Latvia 10Y1,7911,7961,7911,791-0,005-0,28%16:15:41

Litauen

 NameRenditeVortagHochTief+/-+/- %Zeit
 Lithuania 6-Months0,2000,2000,2000,2000,0000,00%16:15:20
 Lithuania 1-Year0,2000,2000,2000,2000,0000,00%16:15:22
 Lithuania 3Y0,7390,7480,7390,739-0,009-1,20%16:15:00
 Lithuania 5Y1,1921,2931,1921,192-0,100-7,81%16:15:07
 Lithuania 10Y1,8461,9961,8461,846-0,150-7,52%16:15:23

Malaysia

 NameRenditeVortagHochTief+/-+/- %Zeit
 Malaysia 3-Weeks2,9802,9802,9802,9000,0000,00%10:20:41
 Malaysia 3-Month2,9702,9702,9702,9000,0000,00%10:20:41
 Malaysia 7-Month3,4003,4003,4003,4000,0000,00%10:20:23
 Malaysia 1-Year3,4503,4503,4503,4500,0000,00%10:20:23
 Malaysia 3-Year3,6283,6283,6993,628-0,045-1,23%8:48:22
 Malaysia 5-Year3,8443,8443,9043,844-0,029-0,75%9:10:08
 Malaysia 10-Year4,1644,1644,1684,164-0,017-0,41%9:13:24
 Malaysia 20-Year4,5194,5194,5194,5190,0000,00%0:31:45

Mauritius

 NameRenditeVortagHochTief+/-+/- %Zeit
 Mauritius 2-Months2,9502,9502,9502,9500,0000,00%19/12
 Mauritius 4-Months2,9702,9702,9702,9700,0000,00%10:01:57
 Mauritius 6-Months2,9802,9802,9802,9800,0000,00%10:01:57
 Mauritius 8-Months3,1103,1103,1103,1100,0000,00%10:01:57
 Mauritius 1-Year3,0003,0003,0003,0000,0000,00%10:01:57

Mexiko

 NameRenditeVortagHochTief+/-+/- %Zeit
 Mexiko Overnight2,8502,8502,8502,8500,0000,00%15:15:06
 Mexiko 1-Monat2,8902,8902,8902,8900,0000,00%15:15:05
 Mexiko 3-Monate2,9702,9702,9702,9700,0000,00%15:15:06
 Mexiko 6-Monate3,0503,0503,0503,0500,0000,00%15:15:06
 Mexiko 9-Monate3,1603,1603,1603,1600,0000,00%15:15:06
 Mexiko 1-Jahr3,2403,2403,2403,2400,0000,00%15:15:05
 Mexiko 3-Jahre4,3804,3704,3804,380+0,010+0,23%16:15:07
 Mexiko 5-Jahre5,1605,1605,1805,0500,0000,00%20/12
 Mexiko 7-Jahre5,6705,6605,6705,670+0,010+0,18%16:15:07
 Mexiko 10-Jahre5,8905,8706,0405,8500,0000,00%16:15:07
 Mexiko 18-Jahre6,3806,3706,3806,380+0,010+0,16%16:15:07
 Mexiko 20-Jahre6,4506,4806,4506,450-0,030-0,46%16:15:07
 Mexiko 30-Jahre6,5606,5606,7306,5300,0000,00%16:15:07

Neuseeland

 NameRenditeVortagHochTief+/-+/- %Zeit
 New Zealand 1-Month3,6703,6703,6703,6700,0000,00%4:30:53
 New Zealand 2-Months3,6803,6803,6803,6800,0000,00%4:30:53
 New Zealand 3-Months3,6803,6803,6803,680-0,0200,00%4:30:53
 New Zealand 4-Months3,7003,7003,7003,7000,0000,00%4:30:53
 New Zealand 5-Months3,7103,7103,7103,7100,0000,00%4:30:53
 New Zealand 6-Months3,7203,7203,7203,7200,0000,00%4:30:53
 New Zealand 5Y3,6503,6503,7003,650-0,010-0,27%8:05:13
 New Zealand 7Y3,6653,6653,7203,665-0,010-0,27%8:05:13
 New Zealand 10Y3,7253,7253,7803,725-0,010-0,27%8:05:12

Niederlande

 NameRenditeVortagHochTief+/-+/- %Zeit
 Niederlande 3-Monate-0,081-0,068-0,063-0,086-0,013-19,12%16:33:49
 Niederlande 6-Monate-0,009-0,037-0,060-0,098-0,0090,00%15:32:53
 Niederlande 2-Jahre-0,018-0,008-0,012-0,018-0,010-125,00%16:33:24
 Niederlande 3-Jahre0,0070,0170,0250,007-0,009-58,82%16:34:16
 Niederlande 4-Jahre0,0640,0730,0850,059-0,009-12,33%16:34:26
 Niederlande 5-Jahre0,1530,1670,1820,153-0,014-8,38%16:34:10
 Niederlande 6-Jahre0,2070,2170,2270,206-0,010-4,61%16:34:08
 Niederlande 7-Jahre0,3390,3430,3540,336-0,004-1,17%16:34:24
 Niederlande 8-Jahre0,4630,4700,4770,463-0,007-1,49%16:34:05
 Niederlande 9-Jahre0,5070,5140,5260,506-0,007-1,36%16:34:15
 Niederlande 10-Jahre0,7380,7470,7510,736-0,009-1,20%16:34:27
 Niederlande 20-Jahre1,2601,2601,2731,2530,0000,00%16:34:28
 Niederlande 30-Jahre1,5331,5321,5471,529+0,001+0,07%16:34:16

Norwegen

 NameRenditeVortagHochTief+/-+/- %Zeit
 Norwegen 1-Monat1,4401,4401,4401,2000,0000,00%11:21:03
 Norwegen 2-Monate1,3901,3901,3901,250+0,020+1,46%11:21:02
 Norwegen 3-Monate1,0941,0941,0941,094+0,013+0,00%16:02:03
 Norwegen 6-Monate1,0821,0821,0821,0820,0000,00%16:02:03
 Norwegen 9-Monate1,0061,0061,0061,006-0,0090,00%16:02:04
 Norwegen 1-Jahr0,9880,9881,0140,988-0,0150,00%16:02:03
 Norwegen 2-Jahre0,9200,9200,9200,900+0,003+0,00%16:02:03
 Norwegen 5-Jahre1,1221,1221,1221,086+0,022+0,00%16:02:03
 Norwegen 10-Jahre1,6581,6581,6581,620+0,036+0,00%16:02:03

Österreich

 NameRenditeVortagHochTief+/-+/- %Zeit
 Österreich 1-Jahr-0,036-0,0070,017-0,041-0,029-414,29%16:30:51
 Österreich 2-Jahre-0,030-0,029-0,016-0,033-0,001-3,45%16:34:00
 Österreich 3-Jahre-0,020-0,020-0,006-0,0270,0000,00%16:34:26
 Österreich 4-Jahre0,0250,0300,0530,023-0,005-16,67%16:33:52
 Österreich 5-Jahre0,1610,1620,1790,156-0,001-0,62%16:34:00
 Österreich 6-Jahre0,2090,2100,2280,208-0,001-0,48%16:33:17
 Österreich 7-Jahre0,3240,3260,3470,324-0,001-0,61%16:34:00
 Österreich 8-Jahre0,5020,5030,5190,500-0,001-0,20%16:32:51
 Österreich 9-Jahre0,6140,6130,6260,611+0,001+0,16%16:32:30
 Österreich 10-Jahre0,7570,7580,7780,754-0,001-0,13%16:33:25
 Österreich 15-Jahre0,9350,9370,9500,931-0,002-0,21%16:34:27
 Österreich 25-Jahre1,4141,4151,4291,410-0,001-0,07%16:34:27
 Österreich 50-Jahre1,6041,6051,6181,595-0,001-0,06%16:33:40

Pakistan

 NameRenditeVortagHochTief+/-+/- %Zeit
 Pakistan 3-Month9,6009,6509,6509,600-0,050-0,52%13:24:28
 Pakistan 6-Month9,5009,7009,7009,500-0,200-2,06%13:24:26
 Pakistan 1-Year9,5009,5509,5509,500-0,050-0,52%13:24:26
 Pakistan 3-Year10,05010,07110,07110,050-0,021-0,21%13:24:30
 Pakistan 5-Year10,29810,39910,39910,298-0,100-0,97%13:24:29
 Pakistan 10-Year11,05011,10011,10011,050-0,050-0,45%13:24:27
 Pakistan 15-Year11,80111,80111,80111,801+0,002+0,00%11:30:49
 Pakistan 20-Year12,09912,09912,09912,099-0,2500,00%11:30:49
 Pakistan 30-Year13,00013,00013,00013,0000,0000,00%18/12

Peru

 NameRenditeVortagHochTief+/-+/- %Zeit
 Peru 9-Jahr5,4755,3675,4755,475+0,108+2,01%15:30:15
 Peru 15-Jahr5,9145,8455,9145,9140,0000,00%20/12
 Peru 20-Jahr6,2756,2836,2756,275-0,008-0,13%15:30:15
 Peru 30-Jahr6,6806,6936,6806,6800,0000,00%20/12

Philippinen

 NameRenditeVortagHochTief+/-+/- %Zeit
 Philippines 1-Month2,4212,4212,4212,421+0,014+0,58%13:00:20
 Philippines 3-Month2,4232,4232,4232,423+0,020+0,87%13:00:20
 Philippines 6-Month2,5362,5362,5362,536+0,009+0,36%13:00:21
 Philippines 1-Year2,6412,6412,6412,641+0,025+0,96%13:00:20
 Philippines 2-Year2,9982,9982,9982,998+0,048+1,63%13:00:20
 Philippines 3-Year3,4063,4063,4063,406+0,097+2,93%13:00:21
 Philippines 4-Year3,5273,5273,5273,527+0,093+2,71%13:00:20
 Philippines 5-Year3,6293,6293,6293,629+0,048+1,31%13:00:21
 Philippines 7-Year4,1214,1214,1214,121+0,046+1,13%13:00:21
 Philippines 10-Year4,3594,3594,3594,359+0,018+0,41%13:00:20
 Philippines 20-Year5,1595,1595,1595,159+0,023+0,45%13:00:20
 Philippines 25-Year4,8984,8984,8984,898+0,043+0,91%13:00:17

Polen

 NameRenditeVortagHochTief+/-+/- %Zeit
 Polen Overnight1,1001,9001,9001,100-0,800-42,11%16:10:24
 Polen 1-Monat2,1001,9402,1001,800+0,160+8,25%15:21:43
 Polen 2-Monate2,0001,9002,0001,800+0,100+5,26%15:22:06
 Polen 1-Jahr1,8271,8121,8271,788+0,015+0,83%14:59:05
 Polen 2-Jahre1,8021,8261,9141,796-0,024-1,31%16:09:49
 Polen 3-Jahre1,9191,9312,0021,885-0,012-0,62%15:45:01
 Polen 4-Jahre2,0562,0932,1551,869-0,037-1,77%15:35:57
 Polen 5-Jahre2,1532,1992,2122,134-0,046-2,09%15:37:58
 Polen 7-Jahre2,3192,3692,3882,302-0,050-2,11%15:45:01
 Polen 8-Jahre2,3772,4382,4462,352-0,061-2,50%15:37:58
 Polen 10-Jahre2,5382,5902,5962,476-0,052-2,01%16:05:40

Portugal

 NameRenditeVortagHochTief+/-+/- %Zeit
 Portugal 6-Monate0,2180,2290,2500,190-0,011-4,80%16:27:58
 Portugal 2-Jahre0,4630,5160,5970,443-0,054-10,27%16:28:32
 Portugal 3-Jahre0,9540,9901,0270,948-0,036-3,64%16:32:52
 Portugal 4-Jahre1,1861,2781,2471,171-0,092-7,20%16:26:47
 Portugal 5-Jahre1,4661,5711,4991,426-0,105-6,68%16:33:26
 Portugal 6-Jahre1,7041,7861,7551,701-0,082-4,59%16:32:47
 Portugal 7-Jahre1,9752,0532,0401,967-0,078-3,80%16:34:04
 Portugal 9-Jahre2,6072,6512,6492,592-0,044-1,66%16:32:31
 Portugal 10-Jahre2,6972,7342,7402,689-0,037-1,35%16:29:55
 Portugal 20-Jahre3,7273,7673,7803,722-0,040-1,06%16:28:58

Rumänien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Rumänien 6-Monate1,8101,8001,8101,800+0,010+0,56%16:30:41
 Rumänien 1-Jahr1,7501,7511,7511,750-0,001-0,06%16:31:00
 Rumänien 3-Jahre2,3802,4502,4502,380-0,070-2,86%16:00:09
 Rumänien 5-Jahre2,7302,7303,0002,670+0,010+0,37%16:20:29
 Rumänien 10-Jahre3,7003,7503,7503,630-0,050-1,33%16:31:19

Russland

 NameRenditeVortagHochTief+/-+/- %Zeit
 Russland Overnight24,60025,00025,00024,600-0,400-1,60%10:30:01
 Russland 1-Week25,80027,10027,10025,800-1,300-4,80%10:30:01
 Russland 2-Week26,80028,26028,26026,800-1,460-5,17%10:30:12
 Russland 1-Monat27,40029,16029,16027,400-1,760-6,04%10:30:11
 Russland 2-Monate28,58029,47029,47028,580-0,890-3,02%10:30:12
 Russland 3-Monate29,17029,93029,93029,170-0,760-2,54%10:30:12
 Russland 6-Monate29,83030,31030,31029,830-0,480-1,58%10:30:12
 Russland 1-Jahr15,14016,31016,33015,140-1,170-7,17%11:29:10
 Russland 2-Jahre15,58015,88015,97015,410-0,300-1,89%16:01:23
 Russland 3-Jahre15,56016,00016,33015,340-0,440-2,75%16:02:04
 Russland 5-Jahre15,12015,39015,44014,970-0,270-1,75%16:02:09
 Russland 10-Jahre13,12013,51013,25013,120-0,390-2,89%15:37:14
 Russland 15-Jahre12,85013,31013,43012,710-0,460-3,46%16:30:12
 Russland 25-Jahre9,8109,8109,8209,8100,0000,00%14/12

Saudi Arabien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Saudi-Arabien 1-Monat0,6010,6010,6010,6010,0000,00%8:35:41
 Saudi-Arabien 2-Monate0,7050,7050,7050,7050,0000,00%8:35:41
 Saudi-Arabien 3-Monate0,8590,8590,8590,8590,0000,00%8:35:41
 Saudi-Arabien 6-Monate0,9310,9310,9310,9310,0000,00%8:35:41
 Saudi-Arabien 9-Monate0,9710,9710,9710,9710,0000,00%8:35:41
 Saudi-Arabien 1-Jahr1,0311,0311,0311,0310,0000,00%8:35:41

Schweden

 NameRenditeVortagHochTief+/-+/- %Zeit
 Schweden 1-Monat0,1100,0870,1100,1100,0000,00%8:02:53
 Schweden 2-Monate0,0990,0890,0990,0990,0000,00%8:02:53
 Schweden 3-Monate0,0870,0800,0870,0870,0000,00%8:02:53
 Schweden 6-Monate0,0800,0720,0800,074+0,009+11,11%13:44:12
 Schweden 2-Jahre0,0350,0370,0380,032-0,002-5,41%16:23:49
 Schweden 5-Jahre0,4690,4720,4740,462-0,003-0,64%16:29:12
 Sweden 20-Year1,5061,5011,5071,497+0,005+0,33%16:15:05
 Schweden 10-Jahre1,0051,0081,0120,999-0,003-0,30%16:32:26
 Schweden 30-Jahre1,6771,6801,6851,673-0,003-0,18%16:32:45

Schweiz

 NameRenditeVortagHochTief+/-+/- %Zeit
 Schweiz Overnight-0,080-0,080-0,080-0,2000,0000,00%9:11:03
 Schweiz 1-Week-0,150-0,0800,010-0,150-0,070-87,50%15:11:35
 Schweiz 1-Monat-0,270-0,270-0,180-0,2700,0000,00%15:13:09
 Schweiz 2-Monate-0,370-0,280-0,250-0,370-0,090-32,14%15:13:16
 Schweiz 3-Monate-0,500-0,280-0,310-0,500-0,220-78,57%16:15:31
 Schweiz 6-Monate-0,070-0,070-0,070-0,0700,0000,00%9:01:52
 Schweiz 1-Jahr-0,230-0,270-0,170-0,230+0,040+14,81%16:14:06
 Schweiz 2-Jahre-0,167-0,132-0,151-0,292-0,036-26,52%15:42:40
 Schweiz 3-Jahre-0,300-0,262-0,190-0,304-0,038-14,50%15:59:33
 Schweiz 4-Jahre-0,219-0,202-0,151-0,222-0,017-8,42%16:27:35
 Schweiz 5-Jahre-0,085-0,084-0,032-0,114-0,001-1,19%15:21:55
 Schweiz 6-Jahre0,0100,0040,020-0,009+0,005+150,00%16:28:00
 Schweiz 7-Jahre0,1640,1350,1660,127+0,029+21,48%16:27:31
 Schweiz 8-Jahre0,2250,1760,2250,175+0,049+27,84%16:27:31
 Schweiz 9-Jahre0,3360,2870,3490,296+0,049+17,07%16:28:00
 Schweiz 10-Jahre0,3720,3410,3770,323+0,031+9,09%16:33:05
 Schweiz 15-Jahre0,5000,4470,5030,450+0,053+11,86%16:32:05
 Schweiz 20-Jahre0,6420,6430,6580,621-0,001-0,16%16:28:00
 Schweiz 30-Jahre0,7830,8090,8110,768-0,026-3,21%12:57:25

Singapur

 NameRenditeVortagHochTief+/-+/- %Zeit
 Singapur 1-Monat0,5630,5630,5630,563+0,008+1,44%11:30:49
 Singapur 2-Monate0,5900,5900,5900,583+0,018+3,15%11:30:49
 Singapur 3-Monate0,6210,6210,6210,621+0,021+3,50%11:30:49
 Singapur 1-Jahr0,6800,6800,6800,600+0,030+4,62%11:30:49
 Singapur 2-Jahre0,6870,6870,7160,687-0,034-4,72%11:30:49
 Singapur 5-Jahre1,7021,7021,7451,691-0,044-2,46%11:30:49
 Singapur 10-Jahre2,3162,3162,3702,300-0,054-2,32%11:30:49
 Singapur 15-Jahre2,6702,6702,6992,642-0,021-0,82%11:30:49
 Singapur 20-Jahre2,8152,8152,8512,798-0,028-0,95%11:30:49

Slowenien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Slovenia 2-Year0,7730,5860,7750,523+0,187+31,91%16:24:21
 Slovenia 5-Year1,1351,1181,1351,013+0,017+1,52%15:02:12
 Slovenia 10-Year2,1082,0822,1282,093+0,026+1,25%15:02:23

Spanien

 NameRenditeVortagHochTief+/-+/- %Zeit
 Spanien 3-Monate0,1490,1540,2330,134-0,005-3,25%16:33:06
 Spanien 6-Monate0,3160,3180,3590,286-0,002-0,63%16:30:56
 Spanien 1-Jahr0,3530,3620,4200,340-0,009-2,49%16:30:56
 Spanien 2-Jahre0,5000,4990,5780,491+0,001+0,20%16:33:43
 Spanien 3-Jahre0,6090,6080,6480,603+0,001+0,16%16:33:42
 Spanien 4-Jahre0,7090,7080,7540,705+0,001+0,14%16:33:43
 Spanien 5-Jahre0,9100,9090,9470,909+0,001+0,11%16:33:44
 Spanien 6-Jahre1,0151,0141,0491,012+0,001+0,10%16:33:47
 Spanien 7-Jahre1,2121,2111,2431,207+0,001+0,08%16:33:48
 Spanien 8-Jahre1,4041,4041,4351,4010,0000,00%16:34:23
 Spanien 9-Jahre1,5501,5491,5761,546+0,001+0,06%16:33:39
 Spanien 10-Jahre1,6701,6691,6951,669+0,001+0,06%16:33:39
 Spanien 15-Jahre2,2952,2932,3252,291+0,002+0,09%16:34:03
 Spanien 20-Jahre2,4562,4552,4952,455+0,001+0,04%16:33:43
 Spanien 30-Jahre2,993,043,032,99-0,05-1,61%16:34:15

Sri Lanka

 NameRenditeVortagHochTief+/-+/- %Zeit
 Sri Lanka 3-Month5,5285,5455,5285,528-0,017-0,31%11:56:45
 Sri Lanka 6-Month5,8005,8235,8005,800-0,023-0,40%11:56:45
 Sri Lanka 1-Year5,9986,0035,9985,998-0,005-0,08%11:56:45
 Sri Lanka 2-Year6,3676,3656,3676,367+0,002+0,03%11:56:45
 Sri Lanka 3-Year6,9796,9226,9796,979+0,057+0,82%11:56:45
 Sri Lanka 4-Year7,0937,1107,0937,093-0,017-0,24%11:56:45
 Sri Lanka 5-Year7,2287,2197,2287,228+0,009+0,12%11:56:45

Südafrika

 NameRenditeVortagHochTief+/-+/- %Zeit
 Südafrika 3-Monate6,2006,2006,2006,2000,0000,00%21/12
 Südafrika 5-Jahre7,4807,4807,4807,455+0,010+0,13%16:02:42
 Südafrika 8-Jahre7,6157,6157,6157,590+0,010+0,13%16:02:42
 Südafrika 10-Jahre7,8457,8457,8457,815+0,010+0,13%16:02:42
 Südafrika 15-Jahre8,0008,0008,0157,990-0,005-0,06%16:02:42
 Südafrika 20-Jahre8,4758,4758,4758,450+0,010+0,12%16:02:42
 Südafrika 30-Jahre8,6658,6658,6758,630-0,005-0,06%16:02:42

Südkorea

 NameRenditeVortagHochTief+/-+/- %Zeit
 South Korea 1-Year2,0862,0932,0862,080-0,007-0,33%15:52:23
 South Korea 2-Year2,1402,1402,1402,140-0,023-1,06%11:55:28
 South Korea 3-Year2,1642,1642,1782,161-0,026-1,19%11:55:28
 South Korea 4-Year2,3192,3192,3192,316-0,047-1,99%11:55:28
 South Korea 5-Year2,3432,3432,3742,339-0,048-2,01%11:55:28
 South Korea 10-Year2,6732,6732,7242,671-0,058-2,12%11:55:28
 South Korea 20-Year2,8802,8802,9222,879-0,053-1,81%11:55:28

Taiwan

 NameRenditeVortagHochTief+/-+/- %Zeit
 Taiwan 1-Month0,5120,5120,6200,2500,0000,00%13:00:21
 Taiwan 2-Month0,5000,5000,5000,5000,0000,00%13:00:21
 Taiwan 3-Month0,5000,5000,5000,5000,0000,00%13:00:21
 Taiwan 6-Month0,6000,6000,6000,6000,0000,00%13:00:21
 Taiwan 2-Year0,5200,5200,5200,5200,0000,00%13:00:21
 Taiwan 5-Year1,1121,1121,1121,112-0,005-0,45%13:00:21
 Taiwan 10-Year1,6001,6001,6001,600-0,012-0,74%13:00:21
 Taiwan 20-Year2,1702,1702,1702,1700,0000,00%13:00:21
 Taiwan 30-Year2,3502,3502,3502,3500,0000,00%13:00:21

Thailand

 NameRenditeVortagHochTief+/-+/- %Zeit
 Thailand 1-Year2,0302,0302,0302,000+0,030+1,50%14:01:29
 Thailand 2-Year2,2702,2702,2702,250+0,020+0,89%14:01:29
 Thailand 5-Year2,4702,4702,4702,450+0,020+0,82%14:01:29
 Thailand 7-Year2,7102,7102,7302,700+0,010+0,37%14:01:29
 Thailand 10-Year3,0703,0703,0903,0700,0000,00%14:01:29
 Thailand 12-Year3,2303,2303,2403,2300,0000,00%14:01:29
 Thailand 14-Year3,2803,2803,3303,280-0,040-1,20%14:01:29
 Thailand 16-Year3,6403,6403,6703,640-0,030-0,82%14:01:29
 Thailand 18-Year3,6803,6803,7203,680-0,040-1,08%14:01:29

Tschechische Republik

 NameRenditeVortagHochTief+/-+/- %Zeit
 Czech Republic 3-Month0,0100,0100,0100,0100,0000,00%9:02:06
 Czech Republic 6-Month0,0240,0240,0240,0240,0000,00%14/12
 Czech Republic 1-Year0,1200,1200,1200,1200,0000,00%9:02:07
 Czech Republic 2-Year0,1780,3070,2820,116-0,129-42,02%16:29:31
 Czech Republic 3-Year0,2060,2370,2310,178-0,031-13,08%13:40:12
 Czech Republic 4-Year0,2310,2580,2520,200-0,027-10,47%16:29:22
 Czech Republic 5-Year0,2500,2540,2590,227-0,004-1,57%13:40:06
 Czech Republic 6-Year0,2490,2640,2710,231-0,015-5,68%16:29:15
 Czech Republic 7-Year0,2980,3060,3170,297-0,008-2,61%16:29:24
 Czech Republic 9-Year0,5350,5150,6530,513+0,020+3,88%16:29:12
 Czech Republic 10-Year0,7740,7900,7880,752-0,016-2,03%11:51:49
 Czech Republic 15-Year1,2211,2441,2211,169-0,023-1,85%13:40:00
 Czech Republic 50-Year2,7652,7512,7652,765+0,014+0,51%11:46:22

Türkei

 NameRenditeVortagHochTief+/-+/- %Zeit
 Türkei 1-Jahr8,6008,8508,6508,600-0,250-2,82%16:00:06
 Türkei 2-Jahre8,1608,2508,2808,130-0,090-1,09%16:30:15
 Türkei 3-Jahre7,9308,0308,0607,840-0,100-1,25%16:15:06
 Türkei 5-Jahre7,9607,9708,0407,880-0,010-0,13%15:15:05
 Türkei 10-Jahre7,8907,9508,0007,870-0,060-0,75%16:00:06

Uganda

 NameRenditeVortagHochTief+/-+/- %Zeit
 Uganda 3-Months10,90010,90010,90010,9000,0000,00%16:01:23
 Uganda 6-Months12,25012,25012,25012,2500,0000,00%16:01:23
 Uganda 1-Year12,05012,05012,05012,0500,0000,00%16:01:23
 Uganda 2Y13,82813,82813,82813,8100,0000,00%16:01:23
 Uganda 3Y14,74014,74014,74014,6930,0000,00%16:01:23
 Uganda 4Y14,86614,86614,86614,8370,0000,00%16:01:23
 Uganda 5Y14,95014,95014,95014,9500,0000,00%16:01:23
 Uganda 10Y14,98814,98814,98814,9880,0000,00%16:01:23

Ukraine

 NameRenditeVortagHochTief+/-+/- %Zeit
 Ukraine 3-Month16,00016,00016,00016,0000,0000,00%16:02:31
 Ukraine 1-Year17,00017,00017,00017,0000,0000,00%16:02:31
 Ukraine 2-Year18,00018,00018,00018,0000,0000,00%16:02:31

Ungarn

 NameRenditeVortagHochTief+/-+/- %Zeit
 Ungarn 3-Monate1,3501,3701,3501,350-0,020-1,46%14:38:41
 Ungarn 6-Monate1,5301,5401,5301,530-0,010-0,65%14:38:41
 Ungarn 1-Jahr1,5901,6001,5901,590-0,010-0,63%14:38:41
 Ungarn 3-Jahre2,8802,9402,8802,880-0,060-2,04%14:38:41
 Ungarn 5-Jahre3,2703,3903,2703,270-0,120-3,54%14:38:41
 Ungarn 10-Jahre3,7303,8303,7303,730-0,100-2,61%14:38:41
 Ungarn 15-Jahre3,9604,0403,9603,960-0,080-1,98%14:38:41

USA

 NameRenditeVortagHochTief+/-+/- %Zeit
 USA 1-Monat0,0100,0100,0130,0080,0000,00%14:01:17
 USA 3-Monate0,0300,0330,0360,0280,0000,00%15:01:18
 USA 6-Monate0,1120,1140,1140,1120,0000,00%12:53:08
 USA 1-Jahr0,2520,2510,2570,2440,0000,00%14:16:21
 USA 2-Jahre0,6500,6500,6550,6340,0000,00%16:09:49
 USA 3-Jahre1,1021,0931,1041,077+0,009+0,79%16:32:44
 USA 5-Jahre1,6621,6521,6671,632+0,010+0,61%16:34:16
 USA 7-Jahre1,9841,9811,9981,957+0,003+0,15%16:34:16
 USA 10-Jahre2,1782,1762,1902,149+0,002+0,07%16:33:56
 USA 30-Jahre2,7772,7742,7872,749+0,003+0,09%16:33:58

Venezuela

 NameRenditeVortagHochTief+/-+/- %Zeit
 Venezuela 2-Jahr61,74863,01662,04761,748-1,269-2,01%14:45:04
 Venezuela 4-Jahr11,43511,43511,47111,3230,0000,00%14/12
 Venezuela 6-Jahr12,02412,02412,04711,9260,0000,00%14/12
 Venezuela 15-Jahr21,22122,83121,27621,221-1,610-7,05%16:15:07
 Venezuela 20-Jahr21,84323,03822,37421,790-1,195-5,19%16:15:07

Vereinigtes Königreich

 NameRenditeVortagHochTief+/-+/- %Zeit
 UK 1-Monat0,3420,3420,3420,3420,0000,00%9:01:27
 UK 3-Monate0,4290,4290,4290,4290,0000,00%9:01:27
 UK 6-Monate0,4820,4820,4820,4820,0000,00%9:01:27
 UK 1-Jahr0,3340,3480,4020,334-0,014-4,02%16:34:10
 UK 2-Jahre0,4660,4670,5070,460-0,001-0,21%16:34:17
 UK 3-Jahre0,7490,7750,7850,748-0,026-3,35%16:34:03
 UK 4-Jahre1,0151,0411,0571,014-0,026-2,50%16:34:21
 UK 5-Jahre1,2271,2551,2701,227-0,027-2,23%16:34:10
 UK 6-Jahre1,3551,3821,3971,355-0,026-1,95%16:34:23
 UK 7-Jahre1,4731,5051,5171,473-0,033-2,13%16:34:13
 UK 8-Jahre1,6231,6551,6631,622-0,032-1,93%16:34:21
 UK 9-Jahre1,7191,7501,7581,719-0,030-1,77%16:34:22
 UK 10-Jahre1,8171,8501,8581,817-0,032-1,78%16:34:08
 UK 15-Jahre2,2272,2552,2662,226-0,028-1,24%16:34:17
 UK 20-Jahre2,3992,4262,4372,398-0,027-1,11%16:34:18
 UK 25-Jahre2,5072,5332,5462,507-0,026-1,03%16:34:19
 UK 30-Jahre2,5852,6102,6232,584-0,025-0,96%16:34:17
 UK 40-Jahre2,5372,5612,5752,536-0,024-0,94%16:34:26
 UK 50-Jahre2,5492,5722,5822,547-0,023-0,89%16:34:17

Vietnam

 NameRenditeVortagHochTief+/-+/- %Zeit
 Vietnam 1-Year4,7344,7344,7344,7340,0000,00%1:12:04
 Vietnam 2-Year5,1295,1295,1295,110+0,019+0,37%7:18:08
 Vietnam 3-Year5,4575,4575,4795,457-0,022-0,40%7:18:07
 Vietnam 5-Year6,1156,1156,1256,115-0,010-0,16%7:18:08
 Vietnam 7-Year6,7756,7756,7776,775-0,002-0,03%7:18:07
 Vietnam 10-Year7,1867,1867,1927,186-0,006-0,08%7:18:08
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.