Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.206,00 | 5.216,00 | 5.202,25 | -0,17% | 5.206,00-0,17% | 03:02:00 | ||
SnP 500 BMF c1Jun 24 | Jun 2024 | 5.216,50 | 5.241,25 | 5.212,00 | +0,56% | 5.216,50+0,56% | 18/03 | ||
S&P 500Jun 24 | Jun 2024 | 5.206,25 | 5.216,25 | 5.202,50 | -0,16% | 5.206,25-0,16% | 03:03:28 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,28 | -2,09% | 438,81K | 1,28-2,09% | 18/03 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,73 | +1,07% | 202,03K | 7,73+1,07% | 18/03 | |
IUSA iShares S&P 500 UCITS Dist | 47,25 | +1,12% | 41,16K | 47,25+1,12% | 18/03 | |
SXR8 iShares Core S&P 500 UCITS | 499,16 | +1,10% | 21,97K | 499,16+1,10% | 18/03 | |
6TVM Lyxor UCITS S&P 500 D-USD | 48,69 | +1,14% | 12,14K | 48,69+1,14% | 18/03 | |
E500 Source S&P 500 Hedged | 40,26 | +1,03% | 9,73K | 40,26+1,03% | 18/03 | |
SXR8 iShares Core S&P 500 UCITS | 498,21 | +0,75% | 8,57K | 498,21+0,75% | 18/03 | |
D5BM db x-trackers S&P 500 UCITS 1C | 93,34 | +0,98% | 7,56K | 93,34+0,98% | 18/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173,80 | 163,57 | 174,72 | 165,90 | +6,25% | 107,47M | 173,80+6,25% | 18/03 | |
AAPL Apple Inc | 173,72 | 172,62 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147,68 | 141,18 | 152,15 | 147,17 | +4,60% | 69,2M | 147,68+4,60% | 18/03 | |
NVDA NVIDIA Corporation | 884,55 | 87.836,00 | 924,05 | 870,85 | +0,70% | 65,33M | 884,55+0,70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190,65 | 191,06 | 193,50 | 188,05 | -0,21% | 58,35M | 190,65-0,21% | 18/03 |
Name | Kurse | |
---|---|---|
TSLA Tesla | 173,80 | +10,23 | +6,25%
MTCH Match Group | 35,13 | +1,58 | +4,71%
GOOGL Alphabet A | 147,68 | +6,50 | +4,60%
GOOG Alphabet C | 148,48 | +6,31 | +4,44%
ADBE Adobe | 513,86 | +21,40 | +4,35%
Name | Kurse | |
---|---|---|
IP International Paper | 34,91 | -1,44 | -3,96%
VFC VF | 14,38 | -0,40 | -2,71%
ABT Abbott Labs | 112,44 | -3,05 | -2,64%
BFb Brown Forman | 52,43 | -1,29 | -2,40%
EXPD Expeditors Washington | 117,27 | -2,59 | -2,16%