Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2836 | -1,77% | 934,07K | 18/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9362 | +0,29% | 788,63K | 18/03 | ||
iShares Global Clean Energy UCITS | IQQH | 7,141 | +0,52% | 580,19K | 18/03 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 18,11 | +0,23% | 491,39K | 18/03 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10,90 | +1,24% | 482,41K | 18/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,28 | -2,09% | 438,81K | 18/03 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,50 | +0,39% | 437,06K | 18/03 | ||
iShares S&P 500 USD Info Tech | QDVE | 25,455 | +1,07% | 378,82K | 18/03 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 3,167 | -0,44% | 373,49K | 18/03 | ||
iShares Sust MSCI EM SRI | QDVS | 6,306 | -0,27% | 337,63K | 18/03 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,24 | +0,48% | 310,82K | 18/03 | ||
iShares Core MSCI World UCITS | EUNL | 89,41 | +0,90% | 306,52K | 18/03 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57,6800 | -0,30% | 279,93K | 18/03 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10,596 | +0,93% | 250,17K | 18/03 | ||
iShares MSCI China A UCITS USD | 36BZ | 3,922 | +0,97% | 208,01K | 18/03 | ||
db x-trackers II EONIA UCITS 1C | XEON | 140,77 | +0,03% | 194,09K | 18/03 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 3,60 | +0,42% | 190,58K | 18/03 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,926 | -0,05% | 176,35K | 18/03 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9,55 | +1,10% | 157,02K | 18/03 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 49,86 | -0,08% | 152,84K | 18/03 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7,77 | +0,78% | 145,00K | 18/03 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,31 | -0,23% | 144,71K | 18/03 | ||
iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12,512 | +0,84% | 141,35K | 18/03 | ||
iShares Sust MSCI USA SRI | QDVR | 13,472 | +1,19% | 140,98K | 18/03 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8,37 | +0,84% | 136,94K | 18/03 | ||
iShares S&P Gold Producers UCITS | IS0E | 12,38 | -0,08% | 130,08K | 18/03 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 50,07 | -0,20% | 125,75K | 18/03 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 12,75 | +0,24% | 124,80K | 18/03 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,06 | -0,23% | 122,53K | 18/03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,11 | +2,26% | 114,94K | 18/03 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,17 | -0,09% | 111,97K | 18/03 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,674 | +0,32% | 110,52K | 18/03 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4,72 | -0,06% | 107,68K | 18/03 | ||
iShares Digital Security UCITS Acc | L0CK | 7,37 | +0,66% | 106,07K | 18/03 | ||
iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,15 | +0,28% | 103,54K | 18/03 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,19 | +0,25% | 99,57K | 18/03 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,01 | -0,60% | 97,19K | 18/03 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 29,764 | +0,28% | 95,75K | 18/03 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,68 | 0,00% | 94,95K | 18/03 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,31 | +0,92% | 91,99K | 18/03 | ||
Deka MSCI World UCITS | ELFW | 31,82 | +0,86% | 87,85K | 18/03 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | +0,25% | 80,93K | 18/03 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35,93 | +1,05% | 77,68K | 18/03 | ||
iShares Healthcare Innovation Acc | 2B78 | 6,996 | +0,46% | 77,26K | 18/03 | ||
iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,03 | +0,43% | 74,50K | 18/03 | ||
WisdomTree WTI Crude Oil | OD7F | 9,45 | +1,39% | 69,55K | 18/03 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 27,33 | -0,22% | 68,40K | 18/03 | ||
iShares MSCI Europe UCITS Dist | IQQY | 31,40 | -0,25% | 66,96K | 18/03 | ||
iShares Electric Vehicles and Driving Technology U | IEVD | 7,12 | +0,85% | 66,42K | 18/03 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 115,68 | +0,77% | 66,34K | 18/03 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,67 | +0,32% | 65,60K | 18/03 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,817 | 0,00% | 65,43K | 18/03 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 63,83 | -0,06% | 63,20K | 18/03 | ||
iShares Digitalisation Acc | 2B79 | 8,16 | +0,83% | 62,67K | 18/03 | ||
iShares Core DAX UCITS | GDAXIEX | 150,00 | -0,08% | 61,56K | 18/03 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13,45 | +0,18% | 59,27K | 18/03 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 73,560 | +1,04% | 56,55K | 18/03 | ||
WisdomTree Natural Gas | OD7L | 7,2090 | -1,72% | 55,12K | 18/03 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,82 | +0,36% | 54,32K | 18/03 | ||
iShares MSCI World Information Technology Sector U | AYEW | 11,58 | +0,98% | 53,58K | 18/03 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 23,28 | +0,06% | 51,57K | 18/03 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,52 | 0,00% | 50,92K | 18/03 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6,535 | -0,47% | 50,20K | 18/03 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,55 | +0,43% | 50,12K | 18/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,02 | +0,13% | 49,81K | 18/03 | ||
VanEck Vectors Morningstar Developed Markets Divid | VDIV | 37,47 | 0,00% | 47,33K | 18/03 | ||
iShares S&P 500 USD Health Care | QDVG | 10,456 | +0,56% | 47,32K | 18/03 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,71 | +0,76% | 46,97K | 18/03 | ||
iShares MSCI ACWI UCITS | IUSQ | 74,15 | +0,86% | 46,01K | 18/03 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | +0,24% | 45,35K | 18/03 | ||
iShares MSCI Poland UCITS | IBCJ | 18,57 | -0,15% | 43,96K | 18/03 | ||
iShares Edge MSCI World MF GBp | IBCZ | 9,499 | +0,82% | 43,12K | 18/03 | ||
iShares MSCI World Quality Factor UCITS | IS3Q | 59,61 | +0,91% | 42,57K | 18/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | 0,24% | 42,50K | 18/03 | ||
iShares Global Aggregate Bond UCITS Dist | EUNU | 3,95 | -0,09% | 41,89K | 18/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,25 | +1,12% | 41,16K | 18/03 | ||
iShares MSCI Europe UCITS Acc | EUNK | 76,17 | -0,30% | 40,05K | 18/03 | ||
iShares MSCI World UCITS Dist | IQQW | 66,26 | +0,81% | 39,70K | 18/03 | ||
iShares Ageing Population Acc | 2B77 | 6,544 | +0,46% | 39,50K | 18/03 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 55,81 | -0,21% | 38,19K | 18/03 | ||
iShares MSCI Europe Value Factor | CEMS | 8,181 | -0,21% | 37,98K | 18/03 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10,412 | +1,60% | 37,89K | 18/03 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,71 | +0,10% | 37,79K | 18/03 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17,19 | -0,23% | 37,69K | 18/03 | ||
iShares TecDAX UCITS | TECDAX. | 30,09 | -0,03% | 37,35K | 18/03 | ||
iShares Edge MSCI USA Value Factor | QDVI | 8,75 | +0,37% | 36,41K | 18/03 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 21,86 | -0,14% | 36,38K | 18/03 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 10,64 | -0,49% | 36,37K | 18/03 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,65 | -0,21% | 36,04K | 18/03 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,16 | +1,18% | 35,71K | 18/03 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 16,13 | -0,85% | 35,18K | 18/03 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42,13 | +0,54% | 34,13K | 18/03 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,81 | 0,00% | 34,05K | 18/03 | ||
iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,60 | -0,24% | 32,35K | 18/03 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 97,77 | +0,81% | 31,79K | 18/03 | ||
iShares European Property Yield UCITS | IPRE | 3,99 | +0,64% | 31,72K | 18/03 | ||
db x-trackers MSCI Wd Health Care | XDWH | 49,285 | +0,53% | 30,55K | 18/03 | ||
UBS - MSCI World Socially Responsible UCITS | SEA1 | 28,12 | +0,88% | 30,34K | 18/03 | ||
Rize Cybersecurity Data Privacy | RCRS | 6,85 | +0,28% | 29,94K | 18/03 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 92,05 | +0,02% | 29,89K | 18/03 | ||
iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33,94 | +0,25% | 29,85K | 18/03 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18,33 | +0,78% | 29,62K | 18/03 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17,90 | +2,10% | 29,27K | 18/03 | ||
VanEck Vectors Gold Miners UK | G2X | 30,41 | +0,16% | 29,11K | 18/03 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 27,88 | -0,28% | 28,93K | 18/03 | ||
iShares NASDAQ-100 UCITS | NDXEX | 161,34 | +1,41% | 28,72K | 18/03 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 11,79 | +0,48% | 28,70K | 18/03 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,30 | +0,59% | 28,62K | 18/03 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 66,83 | +1,07% | 28,48K | 18/03 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,15 | +0,39% | 28,37K | 18/03 | ||
Vanguard S&P 500 UCITS Acc | VUA1 | 89,55 | +1,15% | 27,56K | 18/03 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 99,38 | +1,22% | 27,23K | 18/03 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34,85 | +0,84% | 26,82K | 18/03 | ||
WisdomTree Physical Silver | VZLC | 21,21 | -1,22% | 26,65K | 18/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,94 | +1,18% | 26,47K | 18/03 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12,80 | +0,96% | 26,22K | 18/03 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 1,4854 | -0,64% | 26,06K | 18/03 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 36,12 | +0,50% | 25,76K | 18/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,83 | +1,46% | 25,61K | 18/03 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,19 | -0,04% | 25,55K | 18/03 | ||
iShares S&P 500 Utilities Sector Acc | 2B7A | 6,87 | +1,06% | 25,29K | 18/03 | ||
iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,86 | -0,17% | 25,03K | 18/03 | ||
Vanguard FTSE All-World High Div Yld | VGWD | 59,59 | +0,18% | 24,11K | 18/03 | ||
Vanguard FTSE All-World UCITS USD Inc | VGWL | 116,16 | +0,75% | 24,06K | 18/03 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,77 | +0,07% | 24,00K | 18/03 | ||
iShares STOXX Europe 50 UCITS | LSTXX | 44,69 | +0,04% | 23,95K | 18/03 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 101,71 | +0,00% | 23,81K | 18/03 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30,95 | +1,31% | 23,15K | 18/03 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,5720 | -0,24% | 23,08K | 18/03 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 42,45 | +0,60% | 22,70K | 18/03 | ||
iShares eb.rexx Money Market | EBMMEX | 74,07 | -0,03% | 22,61K | 18/03 | ||
iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,61 | -0,59% | 22,61K | 18/03 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36,72 | +0,29% | 22,42K | 18/03 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,06 | +0,93% | 22,37K | 18/03 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 75,14 | +1,79% | 22,26K | 18/03 | ||
iShares Core S&P 500 UCITS | SXR8 | 499,16 | +1,10% | 21,97K | 18/03 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,56 | -0,19% | 21,82K | 18/03 | ||
iShares S&P 500 USD Energy | QDVF | 8,311 | +0,46% | 21,43K | 18/03 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113,06 | -0,11% | 21,41K | 18/03 | ||
iShares S&P 500 EUR Hedged UCITS | IBCF | 108,75 | +0,98% | 21,34K | 18/03 | ||
SPDR MSCI World Small Cap | ZPRS | 92,06 | +0,19% | 21,22K | 18/03 | ||
iShares Edge MSCI Europe Momentum EUR | CEMR | 10,630 | -0,11% | 21,17K | 18/03 | ||
Xtrackers IE Physical Gold ETC | XGDU | 30,60 | -0,10% | 20,60K | 18/03 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 95,55 | +0,24% | 20,07K | 18/03 | ||
CS (IE) on MSCI Europe | SXR6 | 6,49 | +1,65% | 19,98K | 18/03 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15,71 | +0,04% | 19,86K | 18/03 | ||
iShares Developed Markets Property Yield UCITS | IQQ6 | 20,36 | +0,64% | 19,77K | 18/03 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26,58 | -0,21% | 19,69K | 18/03 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,60 | -0,15% | 19,50K | 18/03 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 172,04 | +2,06% | 19,31K | 18/03 | ||
iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17,70 | +0,06% | 19,29K | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 47,21 | +1,10% | 19,27K | 18/03 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 37,07 | +0,17% | 19,18K | 18/03 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21,92 | -0,07% | 18,99K | 18/03 | ||
iShares Oil & Gas Exploration & Production UCITS E | IS0D | 24,97 | +0,36% | 18,92K | 18/03 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 49,24 | +0,35% | 18,88K | 18/03 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13,46 | 0,00% | 18,69K | 18/03 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,95 | +0,77% | 18,62K | 18/03 | ||
Vanguard EUR Corporate Bond | VECP | 47,75 | 0,00% | 18,46K | 18/03 | ||
iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109,99 | -0,08% | 17,84K | 18/03 | ||
Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 20,75 | -0,86% | 17,72K | 18/03 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18,25 | -1,37% | 17,53K | 18/03 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 51,08 | +1,59% | 17,50K | 18/03 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20,56 | -0,89% | 17,40K | 18/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,50 | -0,14% | 17,34K | 18/03 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 16,56 | +0,89% | 17,22K | 18/03 | ||
iShares MDAX UCITS DE | MDAXIEX | 216,10 | +0,02% | 17,06K | 18/03 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114,66 | -0,03% | 16,90K | 18/03 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12,12 | +1,17% | 16,71K | 18/03 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30,30 | +0,03% | 16,70K | 18/03 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12,88 | +0,96% | 16,66K | 18/03 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,41 | +0,70% | 16,65K | 18/03 | ||
L&G Artificial Intelligence UCITS | XMLD | 17,65 | +0,98% | 16,43K | 18/03 | ||
iShares European Property Yield UCITS | IQQP | 26,90 | +0,64% | 16,30K | 18/03 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19,30 | +0,87% | 16,27K | 18/03 | ||
iShares Edge MSCI World Min Vol | IQQ0 | 57,440 | +0,58% | 16,21K | 18/03 | ||
iShares Global Infrastructure UCITS | IQQI | 27,83 | +0,31% | 16,17K | 18/03 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,41 | +0,97% | 15,97K | 18/03 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,09 | 0,00% | 15,94K | 18/03 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 17,72 | +0,24% | 15,93K | 18/03 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 40,15 | +0,40% | 15,90K | 18/03 | ||
Invesco MSCI World UCITS | SMSWLD | 95,80 | +0,87% | 15,58K | 18/03 | ||
iShares MSCI World Value Factor UCITS | IS3S | 38,98 | +0,41% | 15,45K | 18/03 | ||
Xtrackers II Eurozone Government Bond Short Daily | XSGL | 81,72 | +0,05% | 15,34K | 18/03 | ||
ROBO-STOX Global Robotics | IROB | 21,25 | +0,83% | 15,32K | 18/03 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,26 | 0,00% | 15,26K | 18/03 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 19,344 | +2,73% | 15,25K | 18/03 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12,36 | +1,03% | 14,99K | 18/03 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 53,95 | -0,48% | 14,99K | 18/03 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 60,56 | +0,85% | 14,95K | 18/03 | ||
Deka MSCI USA UCITS | ETFUSAC | 44,84 | +1,04% | 14,92K | 18/03 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8,81 | +0,59% | 14,72K | 18/03 | ||
Invesco Euro Government Bond 1-3 Year | EIB3 | 37,41 | -0,03% | 14,55K | 18/03 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27,75 | -0,13% | 14,41K | 18/03 | ||
iShares Global Water UCITS | IQQQ | 58,59 | +0,15% | 14,37K | 18/03 | ||
Deka MSCI China UCITS | ETFCHI. | 6,24 | +0,48% | 14,36K | 18/03 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 138,85 | +1,15% | 14,18K | 18/03 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,05 | +0,07% | 13,97K | 18/03 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 12,55 | +2,87% | 13,95K | 18/03 | ||
iShares Listed Private Equity UCITS | IQQL | 29,03 | +0,29% | 13,93K | 18/03 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 23,08 | -0,62% | 13,83K | 18/03 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,60 | -0,84% | 13,82K | 18/03 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,35 | -1,46% | 13,78K | 18/03 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,53 | +0,21% | 13,50K | 18/03 | ||
HSBC S&P 500 UCITS | H4ZF | 47,95 | +1,18% | 13,47K | 18/03 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 56,68 | +0,39% | 13,45K | 18/03 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 107,32 | +0,01% | 13,30K | 18/03 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37,59 | +1,70% | 13,30K | 18/03 | ||
iShares MSCI Japan UCITS Dist | IQQJ | 16,42 | +1,79% | 13,22K | 18/03 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,62 | -0,09% | 13,20K | 18/03 | ||
L&G Battery Value-Chain UCITS | BATE | 15,73 | +1,50% | 12,97K | 18/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,40 | +2,14% | 12,76K | 18/03 | ||
Amundi MSCI EM Asia UCITS | AMEA | 33,76 | +0,28% | 12,61K | 18/03 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50,43 | +0,02% | 12,60K | 18/03 | ||
iShares UK Dividend UCITS | IQQD | 8,04 | -0,11% | 12,47K | 18/03 | ||
Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23,81 | -0,08% | 12,25K | 18/03 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 63,67 | +0,08% | 12,20K | 18/03 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 91,72 | +0,85% | 12,16K | 18/03 | ||
iShares Edge MSCI Europe MF GBp | IBC0 | 8,920 | -0,41% | 12,01K | 18/03 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 52,54 | +0,08% | 11,67K | 18/03 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,05 | +0,60% | 11,56K | 18/03 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 58,44 | +0,69% | 11,53K | 18/03 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 68,25 | -0,13% | 11,38K | 18/03 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79,29 | +0,06% | 11,32K | 18/03 | ||
WisdomTree Copper | OD7C | 33,99 | +0,27% | 11,30K | 18/03 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCS | 122,06 | -0,09% | 11,17K | 18/03 | ||
db Physical Gold Euro Hedged | XAD1 | 130,32 | -0,24% | 11,10K | 18/03 | ||
iShares STOXX Europe Mid 200 UCITS | MCXPEX | 50,50 | -0,28% | 11,02K | 18/03 | ||
iShares S&P 500 Communication Sector USD Acc | IU5C | 8,42 | +3,17% | 10,95K | 18/03 | ||
iShares Core Euro Corporate Bond UCITS | EUN5 | 117,73 | -0,06% | 10,88K | 18/03 | ||
iShares EURO Dividend UCITS | IQQA | 17,52 | +0,10% | 10,65K | 18/03 | ||
iShares JPM EM Bond EUR Hedged | IS3C | 66,16 | -0,02% | 10,39K | 18/03 | ||
iShares S&P SmallCap 600 UCITS | IUS3 | 78,92 | +0,66% | 10,35K | 18/03 | ||
iShares S&P 500 USD Cons Discr | QDVK | 11,288 | +1,07% | 10,33K | 18/03 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,11 | +0,19% | 10,32K | 18/03 | ||
VanEck Video Gaming and eSports UCITS | ESP0 | 36,85 | +0,55% | 10,25K | 18/03 | ||
iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,07 | +0,71% | 10,24K | 18/03 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 95,95 | +0,83% | 10,22K | 18/03 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 25,89 | +1,07% | 10,16K | 18/03 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 137,03 | +1,16% | 10,10K | 18/03 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,84 | 0,00% | 10,03K | 18/03 | ||
Vanguard FTSE Developed Asia Pacif | VGEJ | 23,31 | +0,26% | 10,02K | 18/03 | ||
iShares STOXX Europe 600 Technology UCITS | SX8PEX | 81,06 | +0,19% | 9,93K | 18/03 | ||
Invesco Euro Corporate Bond UCITS | PSFE | 18,16 | +0,08% | 9,92K | 18/03 | ||
iShares Global Corp Bnd EUR Hdg | IBCQ | 86,48 | +0,04% | 9,91K | 18/03 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 51,82 | +1,29% | 9,90K | 18/03 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 53,56 | +0,54% | 9,87K | 18/03 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 35,04 | +0,60% | 9,86K | 18/03 | ||
Vanguard FTSE Japan USD | VJPN | 34,09 | +1,58% | 9,65K | 18/03 | ||
VanEck Junior Gold Miners | G2XJ | 29,42 | -0,39% | 9,63K | 18/03 | ||
iShares DivDAX UCITS DE | GSUKEX | 19,94 | -0,15% | 9,62K | 18/03 | ||
iShares S&P 500 USD Financials | QDVH | 10,818 | +0,71% | 9,50K | 18/03 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 86,45 | +1,28% | 9,40K | 18/03 | ||
Lyxor STOXX Europe 600 DR C | LYP6 | 229,90 | -0,20% | 9,37K | 18/03 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 31,73 | +2,37% | 9,32K | 18/03 | ||
Deka MSCI Europe UCITS | ETFEUAC | 17,05 | -0,23% | 9,30K | 18/03 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45,94 | +0,48% | 9,24K | 18/03 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29,87 | +0,13% | 9,19K | 18/03 | ||
Amundi DAX UCITS | CG1G | 320,85 | -0,22% | 9,15K | 18/03 | ||
iShares MSCI World EUR Hedged UCITS | IBCH | 83,09 | +0,74% | 9,12K | 18/03 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,76 | +0,13% | 8,90K | 18/03 | ||
iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 74,54 | +1,36% | 8,88K | 18/03 | ||
iShares US Property Yield UCITS | IQQ7 | 25,23 | +0,86% | 8,85K | 18/03 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,34 | -0,09% | 8,77K | 18/03 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 121,88 | -0,16% | 8,72K | 18/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,46 | -0,11% | 8,70K | 18/03 | ||
Lyxor MSCI EM Asia | LCUA | 9,76 | +0,25% | 8,59K | 18/03 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 26,500 | +0,40% | 8,57K | 18/03 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 20,33 | +0,27% | 8,54K | 18/03 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43,32 | -0,21% | 8,47K | 18/03 | ||
Deka EURO STOXX 50 UCITS | ETFSTO. | 50,06 | -0,20% | 8,35K | 18/03 | ||
Vanguard FTSE Developed World UCITS ETF USD | VGVE | 89,96 | +0,86% | 8,33K | 18/03 | ||
iShares S&P 500 Materials Sector Acc | 2B7B | 9,06 | +1,00% | 8,31K | 18/03 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,08 | +0,83% | 8,25K | 18/03 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49,17 | 0,00% | 8,24K | 18/03 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 26,22 | -0,02% | 8,08K | 18/03 | ||
iShares Fallen Angels HY Corp Bnd | QDVQ | 4,857 | +0,36% | 8,04K | 18/03 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53,47 | +0,17% | 7,99K | 18/03 | ||
iShares MSCI Europe Quality DE | CEMQ | 10,176 | -0,43% | 7,96K | 18/03 | ||
iShares Global Corporate Bond UCITS | IS0X | 79,270 | +0,12% | 7,64K | 18/03 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 54,45 | +0,68% | 7,60K | 18/03 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93,34 | +0,98% | 7,56K | 18/03 | ||
iShares STOXX Europe 600 Media UCITS | SXMPEX | 38,33 | -0,09% | 7,55K | 18/03 | ||
HSBC EURO STOXX 50 | H4ZA | 52,26 | -0,19% | 7,54K | 18/03 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 126,85 | +0,01% | 7,50K | 18/03 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 40,76 | -0,17% | 7,38K | 18/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 140,86 | -0,14% | 7,36K | 18/03 | ||
iShares MSCI Turkey UCITS | IQQ5 | 17,02 | -0,42% | 7,31K | 18/03 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,60 | -0,26% | 7,28K | 18/03 | ||
iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,66 | +1,07% | 7,28K | 18/03 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13,34 | +0,21% | 7,27K | 18/03 | ||
Vanguard Eurozone Government Bond | VGEB | 22,48 | -0,06% | 7,20K | 18/03 | ||
L&G Gold Mining UCITS | ETLX | 28,80 | -0,95% | 7,17K | 18/03 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 36,90 | -0,31% | 7,12K | 18/03 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,64 | +0,04% | 7,10K | 18/03 | ||
iShares EURO STOXX Small UCITS | IQQS | 43,54 | -0,21% | 7,06K | 18/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171,06 | -0,22% | 7,05K | 18/03 | ||
db x-trackers Russell Midcap | XRSM | 40,01 | +1,10% | 7,01K | 18/03 | ||
iShares MSCI AC Far East ex-Japan UCITS | IQQF | 44,98 | +0,39% | 7,01K | 18/03 | ||
db x-trackers SLI UCITS | XSLI | 204,95 | -0,82% | 6,96K | 18/03 | ||
Vanguard USD Treasury Bd | VGTY | 19,75 | -0,08% | 6,95K | 18/03 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,66 | +0,31% | 6,88K | 18/03 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 42,38 | +0,49% | 6,86K | 18/03 | ||
iShares MSCI North America UCITS | IQQN | 87,72 | +1,04% | 6,71K | 18/03 | ||
iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77,95 | +0,01% | 6,66K | 18/03 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 115,55 | -0,02% | 6,62K | 18/03 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,90 | +0,32% | 6,54K | 18/03 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,78 | +0,32% | 6,50K | 18/03 | ||
L&G Clean Water | XMLC | 15,91 | +0,25% | 6,42K | 18/03 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 21,62 | +0,39% | 6,41K | 18/03 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 141,90 | +0,88% | 6,33K | 18/03 | ||
Lyxor 1 TecDAX UCITS | E908 | 25,01 | -0,20% | 6,33K | 18/03 | ||
VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53,62 | -0,44% | 6,30K | 18/03 | ||
WisdomTree Agriculture DE | OD7U | 5,59 | +0,31% | 6,23K | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 41,53 | -0,28% | 6,05K | 18/03 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,67 | +1,07% | 6,05K | 18/03 | ||
iShares EUR Aggregate Bond GBP | EUN4 | 107,32 | -0,10% | 6,04K | 18/03 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 56,24 | +1,11% | 6,03K | 18/03 | ||
Vanguard FTSE Dev Europe x UK | VERX | 39,83 | -0,39% | 5,98K | 18/03 | ||
x-trackers Swiss Large DR 1D | XSMI | 124,34 | -0,54% | 5,97K | 18/03 | ||
iShares STOXX Europe 50 UCITS | STX50EX | 43,52 | +0,03% | 5,97K | 18/03 | ||
iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15,69 | -0,83% | 5,86K | 18/03 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 81,61 | -0,06% | 5,84K | 18/03 | ||
iShares MSCI Brazil UCITS Dist | IQQB | 23,44 | -0,55% | 5,83K | 18/03 | ||
Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16,28 | +0,06% | 5,76K | 18/03 | ||
Invesco MSCI Emerging Markets UCITS | EMS1 | 45,11 | +0,37% | 5,75K | 18/03 | ||
iShares Global Timber & Forestry UCITS | IUSB | 25,74 | -0,14% | 5,63K | 18/03 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,40 | -0,99% | 5,59K | 18/03 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,39 | -0,16% | 5,57K | 18/03 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52,21 | +0,33% | 5,57K | 18/03 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 33,56 | +1,34% | 5,50K | 18/03 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 51,56 | -0,14% | 5,46K | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 26,64 | -0,09% | 5,40K | 18/03 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138,47 | +0,05% | 5,34K | 18/03 | ||
SPDR MSCI EM Asia UCITS | EMAE | 65,50 | +0,46% | 5,25K | 18/03 | ||
iShares MSCI Korea UCITS Dist | IQQK | 42,42 | +0,35% | 5,24K | 18/03 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 37,51 | -0,32% | 5,22K | 18/03 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 70,50 | +1,15% | 5,20K | 18/03 | ||
SPDR MSCI ACWI IMI | IMIE | 199,94 | +0,76% | 5,11K | 18/03 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,86 | -0,21% | 5,07K | 18/03 | ||
Vanguard USD EM Government Bond | VGEM | 38,13 | +0,15% | 4,91K | 18/03 | ||
Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 51,29 | -0,27% | 4,90K | 18/03 | ||
SSgA SPDR MSCI ACWI | ACWE | 196,04 | +0,75% | 4,88K | 18/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 405,70 | +1,50% | 4,88K | 18/03 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 17,97 | +0,37% | 4,87K | 18/03 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,75 | -0,01% | 4,85K | 18/03 | ||
Amundi S&P 500 UCITS | AUM5 | 92,36 | +1,04% | 4,81K | 18/03 | ||
iShares Euro Corp Bnd Financials | IS3B | 99,37 | -0,09% | 4,77K | 18/03 | ||
db Physical Platinum Euro Hedged | XAD3 | 51,27 | -2,24% | 4,73K | 18/03 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,67 | +0,56% | 4,67K | 18/03 | ||
iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 146,43 | -0,05% | 4,62K | 18/03 | ||
iShares Nasdaq 100 UCITS | SXRV | 946,60 | +1,48% | 4,61K | 18/03 | ||
iShares MSCI World Size Factor UCITS | IS3T | 40,02 | +0,40% | 4,56K | 18/03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 175,08 | +1,44% | 4,55K | 18/03 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 91,54 | +0,66% | 4,47K | 18/03 | ||
Invesco Elwood Global Blockchain UCITS Acc | BNXG | 89,09 | +2,48% | 4,45K | 18/03 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 48,75 | -0,20% | 4,40K | 18/03 | ||
Vanguard FTSE Developed Europe | VGEU | 38,91 | -0,23% | 4,38K | 18/03 | ||
Deka DAX UCITS | ETFGDA. | 159,00 | -0,11% | 4,36K | 18/03 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 44,86 | -0,17% | 4,30K | 18/03 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSE | 67,86 | +0,82% | 4,27K | 18/03 | ||
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,82 | -0,06% | 4,22K | 18/03 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51,50 | +0,96% | 4,16K | 18/03 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150,24 | +0,06% | 4,16K | 18/03 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,63 | +1,15% | 4,04K | 18/03 | ||
Lyxor MDAX (DR) UCITS | C007 | 22,70 | -0,04% | 4,03K | 18/03 | ||
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 47,32 | +0,19% | 3,94K | 18/03 | ||
iShares China CNY Bond UCITS USD Dist | ICGB | 4,75 | +0,29% | 3,82K | 18/03 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,79 | +0,05% | 3,78K | 18/03 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,28 | -0,03% | 3,78K | 18/03 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,15 | -0,05% | 3,75K | 18/03 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 63,73 | +0,25% | 3,74K | 18/03 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82,04 | +0,10% | 3,73K | 18/03 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28,22 | 0,00% | 3,70K | 18/03 | ||
UBS MSCI Emerging Markets | EMMEUA | 94,06 | +0,15% | 3,63K | 18/03 | ||
Deka Oekom Euro Nachhaltigkeit | ELFB | 21,475 | -0,19% | 3,60K | 18/03 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24,86 | 0,00% | 3,60K | 18/03 | ||
Deka MDAX | ELF1 | 246,40 | -0,04% | 3,56K | 18/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,85 | -0,13% | 3,54K | 18/03 | ||
WisdomTree Wheat | OD7S | 20,4260 | +1,32% | 3,53K | 18/03 | ||
Invesco MDAX UCITS ETF Acc | DEAM | 43,57 | +0,18% | 3,52K | 18/03 | ||
iShares Dow Jones Global Sustainability Screened U | IUSL | 63,76 | +0,98% | 3,52K | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 214,07 | -0,08% | 3,47K | 18/03 | ||
iShares $ Corp Bond USD | IBCD | 92,93 | -0,08% | 3,47K | 18/03 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 44,48 | +1,02% | 3,46K | 18/03 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,17 | +1,12% | 3,46K | 18/03 | ||
Amundi MSCI World Information Technology UCITS ETF | LYPG | 704,70 | +1,02% | 3,44K | 18/03 | ||
iShares Italy Government Bond UCITS | IS0M | 148,76 | +0,09% | 3,42K | 18/03 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14,74 | +0,15% | 3,40K | 18/03 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 86,88 | -0,17% | 3,39K | 18/03 | ||
Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,09 | +0,01% | 3,39K | 18/03 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 31,12 | +0,68% | 3,38K | 18/03 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 9,46 | +1,24% | 3,37K | 18/03 | ||
iShares Euro Govt Bond 7-10 | IBCM | 188,39 | -0,08% | 3,36K | 18/03 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50,96 | +0,85% | 3,32K | 18/03 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 121,28 | -0,36% | 3,31K | 18/03 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,327 | +0,37% | 3,29K | 18/03 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16,20 | +1,00% | 3,24K | 18/03 | ||
Invesco S&P 500 ESG | 5ES1 | 64,70 | +1,20% | 3,23K | 18/03 | ||
iShares EURO Total Market Growth Large UCITS | IQQG | 61,42 | -0,41% | 3,23K | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100,15 | +0,01% | 3,21K | 18/03 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,51 | 0,00% | 3,20K | 18/03 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24,52 | -0,21% | 3,17K | 18/03 | ||
iShares China Large Cap UCITS | IQQC | 63,87 | +0,05% | 3,11K | 18/03 | ||
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74,41 | +0,04% | 3,09K | 18/03 | ||
iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 23,94 | -0,25% | 3,08K | 18/03 | ||
db Physical Gold | XAD5 | 191,27 | -0,10% | 3,08K | 18/03 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,94 | 0,00% | 3,07K | 18/03 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSA | 65,15 | +0,74% | 3,05K | 18/03 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,05 | -0,02% | 3,02K | 18/03 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 28,70 | +0,65% | 3,00K | 18/03 | ||
iShares MSCI EM Consumer Growth | ISCEMG | 27,555 | +0,13% | 2,98K | 18/03 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,417 | -0,06% | 2,98K | 18/03 | ||
L&G Global Equity UCITS | ETLQ | 16,89 | +0,79% | 2,93K | 18/03 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,23 | +0,09% | 2,92K | 18/03 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,02 | +1,00% | 2,91K | 18/03 | ||
Franklin FTSE Brazil UCITS | FLXB | 23,98 | -0,52% | 2,90K | 18/03 | ||
iShares MSCI Emerging Markets Asia UCITS | CEBL | 150,68 | +0,53% | 2,90K | 18/03 | ||
WisdomTree Short USD Long EUR | XBJQ | 29,85 | +0,03% | 2,86K | 18/03 | ||
iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 92,03 | -0,07% | 2,83K | 18/03 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 31,73 | +0,62% | 2,82K | 18/03 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 40,48 | +0,48% | 2,81K | 18/03 | ||
iShares S&P 500 Industrials Sector Acc | 2B7C | 9,29 | +0,62% | 2,79K | 18/03 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,95 | +1,32% | 2,79K | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 153,93 | 0,00% | 2,79K | 18/03 | ||
Deka MSCI USA MC UCITS | ETFUSMC | 27,00 | +1,12% | 2,78K | 18/03 | ||
iShares Global Government Bond UCITS | EUN3 | 82,74 | -0,02% | 2,74K | 18/03 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,17 | -0,05% | 2,73K | 18/03 | ||
Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88,07 | -0,09% | 2,73K | 18/03 | ||
db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18,69 | +0,38% | 2,70K | 18/03 | ||
iShares SLI UCITS DE | SSMIEX | 136,42 | -0,96% | 2,70K | 18/03 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 56,510 | -0,12% | 2,70K | 18/03 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5,84 | -1,13% | 2,70K | 18/03 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 29,94 | +1,66% | 2,69K | 18/03 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 119,60 | 0,00% | 2,62K | 18/03 | ||
Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42,10 | +0,01% | 2,59K | 18/03 | ||
SPDR S&P 500 UCITS | SPY5 | 474,13 | +0,84% | 2,56K | 18/03 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 84,58 | -0,35% | 2,54K | 18/03 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 40,48 | -0,27% | 2,51K | 18/03 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 155,86 | -0,06% | 2,49K | 18/03 | ||
iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 38,24 | +0,62% | 2,48K | 18/03 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 43,42 | +0,75% | 2,46K | 18/03 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12,54 | +0,09% | 2,43K | 18/03 | ||
HSBC MSCI Emerging Markets UCITS | H410 | 9,55 | +0,28% | 2,43K | 18/03 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 116,72 | -0,39% | 2,41K | 18/03 | ||
Invesco NASDAQ Biotech | NBTK | 41,58 | +0,42% | 2,38K | 18/03 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 10,59 | +0,61% | 2,36K | 18/03 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,54 | +0,27% | 2,33K | 18/03 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,58 | +0,04% | 2,33K | 18/03 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 51,86 | -0,26% | 2,33K | 18/03 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188,28 | +1,48% | 2,32K | 18/03 | ||
iShares US Mortgage Backed Sec | QDVP | 3,727 | -0,03% | 2,28K | 18/03 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 23,88 | -0,77% | 2,26K | 18/03 | ||
Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 29,36 | -0,34% | 2,25K | 18/03 | ||
iShares EURO STOXX UCITS | STOXXE. | 50,69 | -0,02% | 2,25K | 18/03 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 191,50 | -0,10% | 2,24K | 18/03 | ||
iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 70,33 | -0,75% | 2,20K | 18/03 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 21,38 | +0,21% | 2,19K | 18/03 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,95 | +0,15% | 2,19K | 18/03 | ||
db x-trackers MSCI World 4C | XWEH | 36,795 | +0,80% | 2,12K | 18/03 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 31,91 | -0,22% | 2,11K | 18/03 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15,03 | -0,31% | 2,10K | 18/03 | ||
iShares Asia Pacific Dividend UCITS | IQQX | 20,73 | -0,36% | 2,10K | 18/03 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20,14 | -0,46% | 2,09K | 18/03 | ||
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 101,29 | -0,01% | 2,09K | 18/03 | ||
DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57,31 | -0,35% | 2,05K | 18/03 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32,28 | -0,13% | 2,05K | 18/03 | ||
SPDR MSCI Europe Financials UCITS | SPYZ | 79,44 | -0,14% | 2,05K | 18/03 | ||
db Physical Silver Euro Hedged | XAD2 | 139,40 | -1,43% | 2,05K | 18/03 | ||
Amundi MSCI World UCITS | AMEW | 489,72 | +0,81% | 2,04K | 18/03 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 104,02 | -0,08% | 2,04K | 18/03 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 85,86 | +0,36% | 2,04K | 18/03 | ||
iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8,79 | +0,93% | 2,03K | 18/03 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160,20 | +0,07% | 1,98K | 18/03 | ||
BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15,502 | -0,19% | 1,98K | 18/03 | ||
iShares Global Inflation Linked Government Bond UC | IUS5 | 140,20 | -0,15% | 1,95K | 18/03 | ||
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 117,26 | -0,14% | 1,93K | 18/03 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 104,68 | -0,03% | 1,93K | 18/03 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,70 | +0,77% | 1,93K | 18/03 | ||
iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 172,42 | 0,00% | 1,89K | 18/03 | ||
HSBC MSCI Indonesia UCITS | H4ZT | 76,81 | -0,41% | 1,88K | 18/03 | ||
UBS MSCI USA Socially Responsible | UIMP | 194,62 | +1,13% | 1,87K | 18/03 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 119,82 | -0,22% | 1,84K | 18/03 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 47,68 | +0,53% | 1,84K | 18/03 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38,03 | +0,42% | 1,82K | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 221,91 | -0,02% | 1,80K | 18/03 | ||
SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 46,92 | -0,40% | 1,79K | 18/03 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,22 | +0,12% | 1,79K | 18/03 | ||
iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 104,50 | -0,87% | 1,78K | 18/03 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 177,75 | +0,03% | 1,78K | 18/03 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 422,80 | +0,71% | 1,77K | 18/03 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 126,32 | +0,02% | 1,75K | 18/03 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,55 | -0,10% | 1,75K | 18/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 242,70 | +2,30% | 1,75K | 18/03 | ||
Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 168,29 | -0,18% | 1,74K | 18/03 | ||
WisdomTree Brent Crude Oil | OOEA | 48,90 | +1,29% | 1,73K | 18/03 | ||
iShares Germany Government Bond UCITS | IS0L | 121,98 | -0,13% | 1,70K | 18/03 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 103,92 | -0,11% | 1,70K | 18/03 | ||
HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,57 | +0,58% | 1,70K | 18/03 | ||
Market Access Rogers International Commodity Index | MRIC | 27,84 | +0,47% | 1,67K | 18/03 | ||
Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 30,90 | -0,39% | 1,66K | 18/03 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 29,56 | +0,10% | 1,65K | 18/03 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 64,33 | +0,63% | 1,65K | 18/03 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32,18 | +0,05% | 1,65K | 18/03 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,51 | -0,26% | 1,63K | 18/03 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26,77 | +0,10% | 1,63K | 18/03 | ||
iShares Euro Covered Bond UCITS | IUS6 | 138,27 | +0,03% | 1,63K | 18/03 | ||
Deka MSCI Emerging Markets UCITS | ETFEMMA | 43,27 | +0,19% | 1,62K | 18/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 271,95 | +0,18% | 1,60K | 18/03 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 13,422 | -0,13% | 1,60K | 18/03 | ||
iShares MSCI Australia UCITS | IBC6 | 44,38 | +0,45% | 1,59K | 18/03 | ||
iShares Edge S&P 500 Min Vol | ISIBCK | 81,310 | +1,12% | 1,57K | 18/03 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 72,21 | -0,33% | 1,54K | 18/03 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBCA | 139,65 | -0,01% | 1,49K | 18/03 | ||
HSBC USA Sustainable Equity | H412 | 25,03 | +0,54% | 1,49K | 18/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,04 | -0,23% | 1,46K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 27,89 | -0,04% | 1,45K | 18/03 | ||
iShares MSCI Taiwan UCITS | IQQT | 75,13 | +0,97% | 1,45K | 18/03 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 27,88 | -0,43% | 1,44K | 18/03 | ||
Lyxor UCITS LevDAX | LYY8 | 155,90 | -0,20% | 1,44K | 18/03 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,37 | +0,06% | 1,44K | 18/03 | ||
WTI CRUDE-L (TR) ETC | BNQB | 37,88 | +0,21% | 1,43K | 18/03 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15,43 | -0,64% | 1,42K | 18/03 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 22,61 | -0,07% | 1,41K | 18/03 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 29,39 | +1,12% | 1,41K | 18/03 | ||
db x-trackers SP 500 UCITS | XDPE | 74,14 | +1,00% | 1,39K | 18/03 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10,94 | +0,10% | 1,37K | 18/03 | ||
iShares ATX UCITS DE | ATXEX | 36,49 | +0,82% | 1,37K | 18/03 | ||
iShares MSCI USA Small Cap UCITS | SXRG | 452,40 | +0,52% | 1,36K | 18/03 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 39,27 | +1,60% | 1,35K | 18/03 | ||
iShares MSCI EMU Small Cap UCITS | SXRJ | 268,65 | +0,02% | 1,34K | 18/03 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20,27 | +0,92% | 1,34K | 18/03 | ||
iShares STOXX Europe Large 200 UCITS | LCXPEX | 52,00 | -0,29% | 1,33K | 18/03 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 38,40 | +0,38% | 1,33K | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164,30 | +0,02% | 1,32K | 18/03 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 80,01 | +0,31% | 1,30K | 18/03 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,18 | +0,21% | 1,30K | 18/03 | ||
JPM EUR Ultra Short Income UCITS | JEST | 102,79 | -0,02% | 1,28K | 18/03 | ||
iShares FTSE 100 UCITS Acc | SXRW | 170,90 | +0,07% | 1,28K | 18/03 | ||
Vanguard USD Corp Bd | VUCP | 43,16 | -0,01% | 1,28K | 18/03 | ||
iShares Asia Property Yield UCITS | IQQ4 | 18,61 | -0,23% | 1,28K | 18/03 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225,75 | +0,08% | 1,27K | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 171,06 | +0,03% | 1,26K | 18/03 | ||
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 13,66 | +0,26% | 1,25K | 18/03 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 213,06 | -0,06% | 1,25K | 18/03 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 85,76 | -0,01% | 1,23K | 18/03 | ||
UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 14,088 | -0,68% | 1,20K | 18/03 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31,47 | +0,29% | 1,20K | 18/03 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 25,57 | +1,07% | 1,20K | 18/03 | ||
db Physical Silver | XAD6 | 217,36 | -1,25% | 1,19K | 18/03 | ||
WisdomTree Physical Swiss Gold | GZUR | 190,39 | -0,09% | 1,19K | 18/03 | ||
Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 21,91 | +0,18% | 1,18K | 18/03 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 28,17 | -0,37% | 1,17K | 18/03 | ||
iShares Global High Yield Corporate Bond UCITS | IBC9 | 77,874 | +0,19% | 1,17K | 18/03 | ||
iShares MSCI Japan EUR Hedged UCITS | IBCG | 88,29 | +1,59% | 1,16K | 18/03 | ||
Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,57 | 0,00% | 1,13K | 18/03 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30,61 | +1,32% | 1,13K | 18/03 | ||
Source MSCI USA UCITS | SMSUSA | 135,92 | +1,13% | 1,13K | 18/03 | ||
iShares MSCI EMU Large Cap UCITS | IS3G | 56,630 | -0,33% | 1,12K | 18/03 | ||
db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16,43 | -0,09% | 1,11K | 18/03 | ||
db x-trackers MSCI Canada UCITS 1C | D5BH | 70,15 | -0,13% | 1,10K | 18/03 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 322,70 | +1,37% | 1,10K | 18/03 | ||
Xtrackers MSCI North America High Dividend Yield U | XDND | 47,71 | +0,50% | 1,08K | 18/03 | ||
Vanguard Germany All Cap UCITS | VGER | 27,27 | -0,16% | 1,08K | 18/03 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 204,87 | -0,05% | 1,08K | 18/03 | ||
iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93,29 | -0,03% | 1,08K | 18/03 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 265,51 | +1,83% | 1,05K | 18/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,56 | +1,02% | 1,05K | 18/03 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 28,36 | +0,43% | 1,05K | 18/03 | ||
iShares Spain Government Bond UCITS | IS0P | 149,40 | +0,00% | 1,05K | 18/03 | ||
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78,16 | +0,92% | 1,05K | 18/03 | ||
iShares Bric 50 UCITS | IQQ9 | 16,22 | +0,58% | 1,05K | 18/03 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9,82 | +0,19% | 1,04K | 18/03 | ||
iShares MSCI Mexico Capped USD | CEBG | 158,74 | -1,31% | 1,04K | 18/03 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15,27 | -0,13% | 1,02K | 18/03 | ||
Deka MSCI Japan UCITS | ETFJPAC | 10,34 | +1,65% | 1,01K | 18/03 | ||
Xtrackers Spain UCITS 1C | XESP | 32,22 | -0,05% | 1,00K | 18/03 | ||
Invesco MSCI USA ESG Universal Screened | ESGU1 | 71,47 | +0,92% | 1,00K | 18/03 | ||
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,22 | +0,06% | 1,00K | 18/03 | ||
iShares MSCI Canada ETF USD | SXR2 | 173,08 | +0,15% | 0,98K | 18/03 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 103,56 | -0,23% | 0,98K | 18/03 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 77,89 | -0,13% | 0,97K | 18/03 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141,64 | +0,03% | 0,97K | 18/03 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 115,95 | +0,06% | 0,96K | 18/03 | ||
Amundi CAC 40 UCITS | GC40 | 131,04 | -0,26% | 0,95K | 18/03 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,05 | -0,16% | 0,95K | 18/03 | ||
Amundi ETF S&P Global Luxury UCITS | AMGLUX | 218,15 | -0,30% | 0,94K | 18/03 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 157,86 | -0,14% | 0,93K | 18/03 | ||
iShares MSCI South Africa UCITS | IBC4 | 26,18 | -1,80% | 0,93K | 18/03 | ||
iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 81,55 | +0,29% | 0,93K | 18/03 | ||
SPDR MSCI Japan EUR Hdg | ZPDW | 67,38 | +1,55% | 0,91K | 18/03 | ||
iShares MSCI USA Dividend IQ | QDVD | 43,665 | +0,32% | 0,91K | 18/03 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 33,00 | +0,14% | 0,90K | 18/03 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,44 | -0,10% | 0,90K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 31,94 | -0,82% | 0,89K | 18/03 | ||
Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 449,20 | +0,76% | 0,87K | 18/03 | ||
iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,20 | +0,48% | 0,87K | 18/03 | ||
iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 41,87 | +0,11% | 0,86K | 18/03 | ||
iShares MSCI Europe Size Factor | CEMT | 8,193 | +0,13% | 0,85K | 18/03 | ||
Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9,27 | +1,79% | 0,85K | 18/03 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 39,18 | +0,41% | 0,84K | 18/03 | ||
iShares EURO STOXX Mid UCITS | IQQM | 65,11 | +0,31% | 0,83K | 18/03 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 277,40 | -0,52% | 0,82K | 18/03 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85,58 | +0,05% | 0,81K | 18/03 | ||
Deka EURO STOXX 50 | ELFA | 110,58 | -0,14% | 0,80K | 18/03 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 135,96 | 0,00% | 0,80K | 18/03 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBCL | 181,65 | -0,11% | 0,80K | 18/03 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 541,50 | +0,99% | 0,78K | 18/03 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 157,50 | -0,16% | 0,78K | 18/03 | ||
Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 116,18 | +1,08% | 0,78K | 18/03 | ||
iShares MSCI France UCITS | IS3U | 57,85 | -0,43% | 0,77K | 18/03 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 54,46 | +0,39% | 0,77K | 18/03 | ||
SPDR MSCI Europe Health Care UCITS | SPYH | 215,65 | +0,07% | 0,76K | 18/03 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 312,09 | +0,79% | 0,76K | 18/03 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XE | 91,12 | +0,20% | 0,75K | 18/03 | ||
Lyxor SDAX (DR) UCITS | C005 | 112,98 | -0,25% | 0,73K | 18/03 | ||
Source S&P 500 UCITS | P500 | 927,08 | +1,19% | 0,72K | 18/03 | ||
db x trackers II Eur Gov Bd 25 | X25E | 275,12 | -0,27% | 0,72K | 18/03 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234,69 | -0,03% | 0,71K | 18/03 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120,82 | -0,02% | 0,70K | 18/03 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 95,01 | +0,01% | 0,69K | 18/03 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 25,04 | +0,93% | 0,68K | 18/03 | ||
iShares eb.rexx Government Germany UCITS | RXRGEX | 121,66 | -0,07% | 0,68K | 18/03 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 93,844 | +0,22% | 0,68K | 18/03 | ||
Market Access NYSE Arca Gold BUGS | M9SD | 87,83 | -0,44% | 0,67K | 18/03 | ||
Amundi MSCI Europe Quality Factor | AMEQ | 109,28 | -0,18% | 0,67K | 18/03 | ||
iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 80,22 | -0,07% | 0,66K | 18/03 | ||
iShares FTSE MIB GBP | SXRY | 149,66 | +0,01% | 0,66K | 18/03 | ||
Lyxor Portfolio Strategy UCITS | F701 | 146,88 | -0,10% | 0,66K | 18/03 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 139,87 | -0,30% | 0,65K | 18/03 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 222,25 | -0,27% | 0,63K | 18/03 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,19 | +1,27% | 0,63K | 18/03 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 128,40 | -0,12% | 0,62K | 18/03 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,49 | -0,01% | 0,62K | 18/03 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,61 | +0,39% | 0,62K | 18/03 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 63,67 | -0,30% | 0,61K | 18/03 | ||
iShares EUR Corp Bond ex-Financials GBP | EUNR | 106,70 | +0,03% | 0,61K | 18/03 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 50,73 | +0,28% | 0,61K | 18/03 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 392,15 | +0,06% | 0,60K | 18/03 | ||
db x-trackers ATX UCITS DR | XB4A | 64,62 | +0,84% | 0,60K | 18/03 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 237,43 | 0,00% | 0,59K | 18/03 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82,85 | -0,29% | 0,58K | 18/03 | ||
UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14,18 | +0,87% | 0,56K | 18/03 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 115,58 | -0,24% | 0,56K | 18/03 | ||
SPDR MSCI USA Value UCITS | ZPRU | 54,67 | +0,18% | 0,56K | 18/03 | ||
Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97,85 | -0,04% | 0,56K | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 85,42 | -0,10% | 0,56K | 18/03 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 47,02 | +0,01% | 0,55K | 18/03 | ||
Deka MSCI Europe MC UCITS | ETFEUMC | 12,49 | -0,22% | 0,54K | 18/03 | ||
iShares MSCI Japan UCITS Acc | SXR5 | 185,46 | +1,73% | 0,54K | 18/03 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18,33 | -2,48% | 0,54K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 57,64 | +0,61% | 0,50K | 18/03 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12,78 | +0,11% | 0,50K | 18/03 | ||
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104,90 | -0,11% | 0,50K | 18/03 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7,820 | +1,32% | 0,50K | 18/03 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 278,65 | -0,22% | 0,49K | 18/03 | ||
iShares MSCI USA UCITS | SXR4 | 480,91 | +1,19% | 0,49K | 18/03 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 61,45 | +0,38% | 0,47K | 18/03 | ||
L&G Japan Equity UCITS | ETLR | 13,11 | +1,42% | 0,46K | 18/03 | ||
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 109,28 | -0,23% | 0,46K | 18/03 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 200,45 | -0,11% | 0,45K | 18/03 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39,35 | -0,54% | 0,45K | 18/03 | ||
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,76 | -0,44% | 0,45K | 18/03 | ||
Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 153,00 | -0,92% | 0,45K | 18/03 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 151,50 | +0,41% | 0,44K | 18/03 | ||
iShares MSCI EMU Mid Cap UCITS | IS3H | 49,615 | +0,23% | 0,44K | 18/03 | ||
iShares Dow Jones Industrial Average UCITS | SXRU | 423,85 | +0,52% | 0,43K | 18/03 | ||
Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99,84 | -0,16% | 0,42K | 18/03 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 48,68 | -0,08% | 0,42K | 18/03 | ||
db x-trackers Nifty 50 | XNIF | 235,35 | +0,26% | 0,42K | 18/03 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,30 | +0,17% | 0,41K | 18/03 | ||
Invesco Global Buyback Achievers UCITS | BBCK | 46,63 | +0,14% | 0,40K | 18/03 | ||
iShares MSCI EM Minimum Volatility | ISEUNZ | 29,740 | +0,05% | 0,40K | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 241,47 | -0,12% | 0,40K | 18/03 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 212,78 | +1,39% | 0,39K | 18/03 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 40,24 | -0,09% | 0,39K | 18/03 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 188,62 | +1,32% | 0,39K | 18/03 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 38,70 | -0,13% | 0,38K | 18/03 | ||
iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 73,46 | -0,90% | 0,38K | 18/03 | ||
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 100,54 | -0,04% | 0,38K | 18/03 | ||
UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14,51 | -0,15% | 0,37K | 18/03 | ||
iShares MSCI Europe ex-UK UCITS | IQQU | 44,25 | -0,20% | 0,36K | 18/03 | ||
iShares $ TIPS UCITS ETF USD | IUST | 212,70 | -0,30% | 0,36K | 18/03 | ||
PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 100,10 | +0,03% | 0,35K | 18/03 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51,64 | -0,03% | 0,34K | 18/03 | ||
Amundi MSCI EMU UCITS | AMAMED | 290,55 | -0,31% | 0,34K | 18/03 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 221,57 | -0,01% | 0,34K | 18/03 | ||
Amundi Euro Corporates UCITS | TCC4 | 210,27 | +0,01% | 0,33K | 18/03 | ||
iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107,73 | -0,07% | 0,33K | 18/03 | ||
iShares USD Ultrashort Bond UCITS | IS3L | 92,92 | +0,16% | 0,33K | 18/03 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 161,02 | -0,33% | 0,32K | 18/03 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 46,33 | +0,06% | 0,32K | 18/03 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 46,39 | -0,41% | 0,32K | 18/03 | ||
iShares Emerging Asia Local Government Bond UCITS | IS0S | 77,69 | -0,17% | 0,32K | 18/03 | ||
iShares STOXX Europe 600 Retail UCITS | SXRPEX | 39,13 | -0,18% | 0,31K | 18/03 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 89,88 | -0,02% | 0,31K | 18/03 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 100,16 | +0,10% | 0,31K | 18/03 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 11,44 | -1,00% | 0,31K | 18/03 | ||
iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 130,34 | -0,41% | 0,31K | 18/03 | ||
Deka MSCI USA LC UCITS | ETFUSLC | 317,95 | +1,18% | 0,31K | 18/03 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 257,90 | +0,12% | 0,30K | 18/03 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 100,07 | +0,25% | 0,30K | 18/03 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 129,48 | +0,36% | 0,30K | 18/03 | ||
UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 43,26 | -0,25% | 0,29K | 18/03 | ||
Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 35,88 | +0,69% | 0,29K | 18/03 | ||
SPDR MSCI Europe Technology UCITS | SPYK | 139,22 | +0,01% | 0,29K | 18/03 | ||
Deka DAX ex Financials 30 UCITS | ELF0 | 27,82 | -0,68% | 0,28K | 18/03 | ||
Gold Bullion Securities ETC | GG9B | 182,99 | -0,09% | 0,28K | 18/03 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 28,28 | +1,40% | 0,28K | 18/03 | ||
WisdomTree Europe Equity Income UCITS | WTEE | 12,44 | +0,23% | 0,27K | 18/03 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 157,06 | -0,10% | 0,27K | 18/03 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,00 | -0,09% | 0,27K | 18/03 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 213,35 | -0,04% | 0,26K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96,62 | +0,44% | 0,26K | 18/03 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 128,50 | +0,80% | 0,25K | 18/03 | ||
Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,97 | +0,24% | 0,25K | 18/03 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 115,80 | +1,05% | 0,25K | 18/03 | ||
Lyxor 1 DivDAX UCITS ETF (I) | E903 | 187,10 | -0,13% | 0,25K | 18/03 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 73,79 | +0,68% | 0,25K | 18/03 | ||
db x-trackers MSCI Europe Value UCITS 1C | D5BL | 30,45 | +0,16% | 0,24K | 18/03 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24,93 | -0,50% | 0,24K | 18/03 | ||
iShares Global AAA-AA Govt Bnd | IS0Z | 71,414 | -0,04% | 0,24K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 87,77 | -0,54% | 0,23K | 18/03 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 177,70 | +0,85% | 0,23K | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194,76 | 0,00% | 0,23K | 18/03 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 109,36 | +0,13% | 0,23K | 18/03 | ||
Franklin US Equity UCITS | FLXU | 49,96 | +0,43% | 0,23K | 18/03 | ||
iShares eb.rexx Government Germany 10.5+ | RXPXEX | 127,23 | -0,44% | 0,22K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 84,23 | -0,15% | 0,22K | 18/03 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13,76 | +0,16% | 0,21K | 18/03 | ||
db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 134,63 | 0,00% | 0,21K | 18/03 | ||
iShares US Aggregate Bond UCITS | EUNX | 85,15 | -0,04% | 0,21K | 18/03 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21,50 | +0,84% | 0,20K | 18/03 | ||
Amundi MSCI India UCITS | CI2 | 894,60 | +1,11% | 0,20K | 18/03 | ||
SPDR Barclays U.S. TIPS | SYBY | 25,95 | -0,13% | 0,20K | 18/03 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 477,10 | +0,54% | 0,20K | 18/03 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51,53 | +1,48% | 0,20K | 18/03 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 122,05 | -0,12% | 0,20K | 18/03 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 151,03 | -0,13% | 0,19K | 18/03 | ||
Invesco JPX-Nikkei 400 | SMLN | 181,62 | +1,54% | 0,19K | 18/03 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39,19 | +0,10% | 0,19K | 18/03 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124,35 | -0,05% | 0,19K | 18/03 | ||
Xtrackers II US Treasuries 1D | XUTD | 174,63 | -0,09% | 0,19K | 18/03 | ||
db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 179,61 | -0,05% | 0,19K | 18/03 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 96,840 | +0,09% | 0,19K | 18/03 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162,06 | -0,05% | 0,18K | 18/03 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115,15 | +1,11% | 0,18K | 18/03 | ||
WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 427,86 | -0,22% | 0,17K | 18/03 | ||
iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8,013 | +0,75% | 0,17K | 18/03 | ||
HSBC MSCI AC Far East ex Japan | H411 | 41,64 | +0,43% | 0,17K | 18/03 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 117,74 | +0,22% | 0,16K | 18/03 | ||
Invesco Euro Government Bond 3-5 Year | EIB5 | 36,03 | +0,08% | 0,16K | 18/03 | ||
Invesco Euro Government Bond 5-7 Year | EIB7 | 34,49 | +0,11% | 0,16K | 18/03 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 38,31 | +0,27% | 0,16K | 18/03 | ||
Vanguard FTSE 250 | VMID | 35,17 | -0,06% | 0,16K | 18/03 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,27 | +0,11% | 0,16K | 18/03 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33,01 | -0,12% | 0,16K | 18/03 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,54 | -0,41% | 0,15K | 18/03 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 102,24 | -0,06% | 0,15K | 18/03 | ||
Source STOXX 600 Optimised Insurance | XIPS | 163,54 | -0,17% | 0,15K | 18/03 | ||
Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 49,91 | +0,44% | 0,15K | 18/03 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143,76 | +0,05% | 0,14K | 18/03 | ||
Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96,89 | -0,14% | 0,14K | 18/03 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 19,74 | +0,35% | 0,14K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 103,88 | -0,95% | 0,14K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 145,76 | -0,19% | 0,14K | 18/03 | ||
Lyxor 1 STOXX Europe 600 UCITS | E960 | 51,31 | -0,14% | 0,14K | 18/03 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34,15 | -0,16% | 0,14K | 18/03 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,49 | +0,08% | 0,14K | 18/03 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 99,82 | -0,12% | 0,14K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 145,44 | -0,16% | 0,13K | 18/03 | ||
BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,22 | -0,24% | 0,13K | 18/03 | ||
iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,19 | -0,24% | 0,13K | 18/03 | ||
Deka Eurozone Rendite Plus 1-10 | ELFD | 82,22 | +0,03% | 0,13K | 18/03 | ||
VanEck Vectors European Equal Weight | V3ET | 72,07 | -0,55% | 0,12K | 18/03 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 47,51 | -0,45% | 0,12K | 18/03 | ||
Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 393,55 | -0,39% | 0,12K | 18/03 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 32,73 | -0,77% | 0,12K | 18/03 | ||
iShares EUR Govt Bond 5-7 EUR | EUN9 | 143,01 | -0,03% | 0,11K | 18/03 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 185,38 | +0,09% | 0,11K | 18/03 | ||
Lyxor 1 MDAX UCITS | E907 | 132,88 | +0,21% | 0,11K | 18/03 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9,64 | +0,45% | 0,11K | 18/03 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 24,25 | +0,04% | 0,11K | 18/03 | ||
Lyxor DivDAX (DR) UCITS | C003 | 32,66 | -0,14% | 0,11K | 18/03 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 169,90 | -0,07% | 0,10K | 18/03 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59,80 | -0,08% | 0,10K | 18/03 | ||
db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 172,78 | -0,01% | 0,10K | 18/03 | ||
Amundi ETF MSCI Nordic UCITS | CN1G | 674,90 | -0,38% | 0,10K | 18/03 | ||
iShares Edge MSCI USA MF GBp | IBCY | 10,514 | +0,77% | 0,10K | 18/03 | ||
First Trust Eurozone AlphaDEX | FTGE | 38,90 | -0,01% | 0,10K | 18/03 | ||
HSBC MSCI Brazil | H4ZG | 14,20 | -0,81% | 0,10K | 18/03 | ||
iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,65 | -0,12% | 0,10K | 18/03 | ||
Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 71,38 | +0,79% | 0,10K | 18/03 | ||
UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 458,21 | +1,33% | 0,10K | 18/03 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 148,16 | -0,24% | 0,10K | 18/03 | ||
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87,32 | -0,07% | 0,09K | 18/03 | ||
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,02 | 0,00% | 0,09K | 18/03 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,05 | -0,26% | 0,09K | 18/03 | ||
Amundi MSCI Europe Momentum Factor | MJMT | 100,72 | -0,18% | 0,09K | 18/03 | ||
WisdomTree Coffee | OD7B | 26,8580 | -1,02% | 0,09K | 18/03 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 13,51 | +0,16% | 0,08K | 18/03 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 63,65 | -0,02% | 0,08K | 18/03 | ||
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99,86 | -0,05% | 0,08K | 18/03 | ||
Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 32,83 | +0,27% | 0,08K | 18/03 | ||
SPDR MSCI Europe Communication Services | SPYT | 59,83 | -1,07% | 0,08K | 18/03 | ||
Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46,46 | +0,06% | 0,08K | 18/03 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 143,82 | -0,10% | 0,07K | 18/03 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 83,23 | -0,06% | 0,07K | 18/03 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96,32 | -0,01% | 0,07K | 18/03 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 129,26 | -0,15% | 0,07K | 18/03 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99,67 | -0,14% | 0,07K | 18/03 | ||
Source STOXX 600 Optimised Technology | X8PS | 135,58 | -0,12% | 0,07K | 18/03 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 239,18 | -0,01% | 0,07K | 18/03 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 43,76 | +0,06% | 0,06K | 18/03 | ||
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 46,76 | -0,51% | 0,06K | 18/03 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,63 | +0,08% | 0,06K | 18/03 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.235,60 | +1,44% | 0,06K | 18/03 | ||
Source STOXX 600 Optimised Media | XMPS | 180,38 | -0,15% | 0,06K | 18/03 | ||
iShares Dow Jones Industrial Average UCITS | DJIEX | 355,45 | +0,49% | 0,05K | 18/03 | ||
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,11 | -0,13% | 0,05K | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 195,25 | -0,12% | 0,05K | 18/03 | ||
Goldman Sachs Access China Government Bond UCITS E | GASF | 47,95 | +0,25% | 0,05K | 18/03 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,18 | +0,04% | 0,05K | 18/03 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 185,20 | -0,53% | 0,04K | 18/03 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 189,80 | -0,05% | 0,04K | 18/03 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358,20 | +0,13% | 0,04K | 18/03 | ||
SPDR MSCI Europe Materials UCITS | SPYP | 299,50 | -0,22% | 0,04K | 18/03 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,98 | -0,10% | 0,04K | 18/03 | ||
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 100,50 | -0,15% | 0,04K | 18/03 | ||
SPDR FTSE UK All Share | SPYF | 73,46 | +0,10% | 0,04K | 18/03 | ||
UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20,50 | +1,46% | 0,04K | 18/03 | ||
Source STOXX 600 Optimised Telecommunications | XKPS | 87,05 | -0,89% | 0,04K | 18/03 | ||
SPDR MSCI Europe Industrials UCITS | SPYQ | 303,10 | -0,15% | 0,04K | 18/03 | ||
db x trackers II Eur Gov Bd 15+ | X15E | 281,75 | 0,00% | 0,03K | 18/03 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 231,20 | +0,20% | 0,03K | 18/03 | ||
Amundi ETF MSCI World Energy UCITS | WDNR | 375,20 | -0,28% | 0,03K | 18/03 | ||
Source Russell 2000 UCITS | SR2000 | 93,52 | +0,31% | 0,03K | 18/03 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 582,10 | +0,80% | 0,03K | 18/03 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,61 | +0,05% | 0,03K | 18/03 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 11,61 | 0,00% | 0,03K | 18/03 | ||
Source STOXX 600 Optimised Retail | XRPS | 214,15 | -0,46% | 0,03K | 18/03 | ||
SPDR MSCI Europe Utilities UCITS | SPYU | 154,54 | -0,05% | 0,03K | 18/03 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45,66 | -0,10% | 0,03K | 18/03 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 322,00 | -0,28% | 0,03K | 18/03 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,28 | +0,01% | 0,03K | 18/03 | ||
Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 122,86 | -0,05% | 0,02K | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 60,44 | -0,35% | 0,02K | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 100,92 | +0,04% | 0,02K | 18/03 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 247,25 | -0,60% | 0,02K | 18/03 | ||
WisdomTree US Equity Income UCITS | WTEU | 20,83 | -0,50% | 0,02K | 18/03 | ||
Amundi ETF MSCI Europe Energy UCITS | AMEE | 388,10 | +1,13% | 0,02K | 18/03 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,76 | +0,04% | 0,02K | 18/03 | ||
WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,08 | 0,00% | 0,02K | 18/03 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 44,00 | +0,79% | 0,02K | 18/03 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 126,80 | -0,20% | 0,02K | 18/03 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 74,02 | -0,08% | 0,01K | 18/03 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 219,84 | -0,08% | 0,01K | 18/03 | ||
SPDR MSCI Europe Energy UCITS | SPYN | 199,02 | +0,10% | 0,01K | 18/03 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97,21 | +0,05% | 0,01K | 18/03 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 529,10 | +0,42% | 0,01K | 18/03 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 139,14 | +0,28% | 0,01K | 18/03 | ||
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 262,20 | +0,61% | 0,01K | 18/03 | ||
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 91,39 | +0,01% | 0,01K | 18/03 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 57,50 | +0,89% | 0,01K | 18/03 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPYC | 213,30 | -0,47% | 0,01K | 18/03 | ||
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 109,98 | -0,10% | 0,01K | 18/03 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,93 | 0,04% | 0,01K | 18/03 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 584,30 | -0,15% | 0,01K | 18/03 | ||
HSBC Japan Sustainable Equity UCITS | XU8Z | 16,10 | +1,49% | 0,01K | 18/03 | ||
WisdomTree Long CNY Short USD | XBJE | 47,90 | -0,17% | 0,01K | 18/03 | ||
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93,88 | 0,00% | 0,00K | 18/03 | ||
Lyxor US TIPS DR D-USD | TIUP | 99,27 | -0,13% | 0,00K | 18/03 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12,69 | +0,22% | 0,00K | 18/03 | ||
iShares MSCI UK Small Cap UCITS | SXRD | 250,10 | -0,36% | 0,00K | 18/03 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 119,54 | +0,30% | 0,00K | 18/03 | ||
Ossiam Shiller Barclays Cape UK | EUPE | 506,80 | 0,00% | 0,00K | 18/03 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 88,70 | +0,45% | 0,00K | 18/03 | ||
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 139,62 | -0,08% | 0,00K | 18/03 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 176,64 | -0,18% | 0,00K | 18/03 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 54,14 | +0,52% | 0,00K | 18/03 | ||
Invesco USD Corporate Bond UCITS | PUIG | 16,69 | +0,06% | 0,00K | 18/03 | ||
WisdomTree Lean Hogs | OD7J | 26,4820 | +0,84% | 0,00K | 18/03 | ||
Amundi MSCI USA UCITS | ACU2 | 609,76 | +0,70% | 0,00K | 18/03 | ||
iShares MSCI UK UCITS | SXR3 | 158,52 | +0,10% | 0,00K | 18/03 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 167,14 | -0,37% | 0,00K | 18/03 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 632,90 | +0,48% | 0,00K | 18/03 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 144,80 | +0,33% | 0,00K | 18/03 | ||
Source STOXX 600 Optimised Health Care | XDPS | 379,30 | -0,37% | 0,00K | 18/03 | ||
Xtrackers MSCI Europe Communication Services ESG S | DXSG | 70,17 | -0,23% | 0,00K | 18/03 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 186,34 | +1,00% | 0,00K | 18/03 | ||
iShares MSCI EMU USD Hdg | CEBP | 9,27 | +0,05% | 0 | 18/03 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 84,55 | +0,34% | 0 | 18/03 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 60,42 | -0,16% | 0 | 18/03 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 64,81 | -0,42% | 0 | 18/03 | ||
BNPP Paladium ETC | BNQL | 88,02 | -4,61% | 0 | 18/03 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,24 | +0,46% | 0 | 18/03 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 99,42 | +0,92% | 0 | 18/03 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 79,55 | +0,80% | 0 | 18/03 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 232,56 | +1,25% | 0 | 18/03 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88,11 | -0,08% | 0 | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 91,71 | -0,04% | 0 | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103,21 | -0,03% | 0 | 18/03 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 15,58 | +0,17% | 0 | 18/03 | ||
BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 160,26 | -0,07% | 0 | 18/03 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15,14 | -0,07% | 0 | 18/03 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12,84 | +0,08% | 0 | 18/03 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 99,55 | -0,93% | 0 | 18/03 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13,50 | +0,24% | 0 | 18/03 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 34,39 | +0,12% | 0 | 18/03 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 211,53 | -0,03% | 0 | 18/03 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 51,97 | -0,84% | 0 | 18/03 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 132,80 | -0,15% | 0 | 18/03 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 17,22 | +0,15% | 0 | 18/03 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 98,19 | +0,04% | 0 | 18/03 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 15,80 | 0,00% | 0 | 18/03 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 79,82 | +0,49% | 0 | 18/03 | ||
Source STOXX 600 Optimised Utilities | X6PS | 251,05 | -0,02% | 0 | 18/03 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27,66 | +0,29% | 0 | 18/03 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,52 | 0,01% | 0 | 18/03 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38,17 | +0,09% | 0 | 18/03 | ||
WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,327 | -0,37% | 0 | 18/03 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31,33 | +0,11% | 0 | 18/03 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,47 | -0,17% | 0 | 18/03 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 44,89 | -0,15% | 0 | 18/03 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29,04 | +1,17% | 0 | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 93,78 | -0,10% | 0 | 18/03 | ||
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69,48 | +0,03% | 0 | 18/03 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24,50 | +0,12% | 0 | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 107,84 | +0,26% | 0 | 18/03 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,28 | -0,19% | 0 | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 143,79 | +0,01% | 0 | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 170,10 | +0,28% | 0 | 18/03 | ||
L&G US Equity UCITS | ETLS | 18,59 | +0,78% | 0 | 18/03 | ||
L&G Europe ex UK Equity UCITS | ETLNG | 16,65 | 0,00% | 0 | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 98,99 | +1,19% | 0 | 18/03 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 21,51 | -0,07% | 0 | 18/03 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 161,86 | +0,14% | 0 | 18/03 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 180,71 | +0,03% | 0 | 18/03 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 61,86 | -0,13% | 0 | 18/03 | ||
WisdomTree Long USD Short EUR | XBJP | 56,53 | -0,12% | 0 | 18/03 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 424,95 | -0,11% | 0 | 18/03 | ||
Source STOXX 600 Optimised Personal & Household Go | XQPS | 702,20 | -0,20% | 0 | 18/03 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,60 | +0,28% | 0 | 18/03 | ||
Source STOXX 600 Optimised Financial Services | XFPS | 383,60 | -0,18% | 0 | 18/03 | ||
WisdomTree Long JPY Short EUR | SJPS | 30,65 | -0,15% | 0 | 18/03 | ||
WisdomTree Long NOK Short EUR | LNOE | 35,51 | +0,08% | 0 | 18/03 | ||
WisdomTree Long SEK Short EUR | XBJD | 38,83 | -0,24% | 0 | 18/03 | ||
WisdomTree Short CHF Long EUR | SCHEG | 27,72 | +0,05% | 0 | 18/03 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,94 | -0,15% | 0 | 18/03 | ||
WisdomTree Short JPY Long EUR | SJPL | 51,65 | +0,19% | 0 | 18/03 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 118,26 | +0,15% | 0 | 18/03 | ||
Source MSCI Europe | SMSEUR | 326,80 | +0,09% | 0 | 18/03 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,08 | 0,00% | 0 | 18/03 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6,88 | -0,56% | 0 | 18/03 | ||
WisdomTree Energy | OD7W | 3,441 | +0,56% | 0 | 18/03 | ||
Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 271,40 | +0,09% | 0 | 18/03 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,14 | -0,14% | 0 | 18/03 | ||
UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 83,61 | +0,01% | 0 | 18/03 | ||
Uk Gilt UCITS | VGOV | 19,58 | 0,00% | 0 | 18/03 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10,89 | -0,09% | 0 | 18/03 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 51,28 | +0,05% | 0 | 18/03 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 11,46 | +0,14% | 0 | 18/03 | ||
Source MSCI Japan UCITS | SMSJPN | 75,33 | +1,50% | 0 | 18/03 | ||
HSBC MSCI EUROPE UCITS GER | H4ZE | 17,31 | -0,03% | 0 | 18/03 | ||
WisdomTree Corn | OD7D | 20,0280 | +0,04% | 0 | 18/03 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 16,74 | -0,09% | 0 | 18/03 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 23,84 | +0,77% | 0 | 15/03 | ||
WisdomTree Long CHF Short EUR | XBJA | 60,38 | -0,02% | 0 | 18/03 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 165,28 | +0,07% | 0 | 18/03 | ||
UBS-ETF FTSE 100 I | UEFS | 8,13 | -0,06% | 0 | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 90,75 | -0,06% | 0 | 18/03 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 90,43 | -0,17% | 0 | 18/03 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 183,71 | +0,69% | 0 | 18/03 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,19 | -0,21% | 0 | 18/03 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,42 | -0,18% | 0 | 18/03 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27,01 | +0,17% | 0 | 18/03 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,78 | 0,01% | 0 | 18/03 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7,54 | +1,25% | 0 | 18/03 | ||
WisdomTree Short CNY Long USD | XBJF | 33,66 | -0,52% | 0 | 18/03 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 45,76 | -0,33% | 0 | 18/03 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,46 | -0,24% | 0 | 18/03 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 78,47 | +0,44% | 0 | 18/03 | ||
SPDR MSCI Europe UCITS | SPYE | 299,40 | +0,12% | 0 | 18/03 | ||
Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 347,30 | -0,46% | 0 | 18/03 | ||
Amundi ETF MSCI Spain UCITS | AMES | 249,80 | +0,24% | 0 | 18/03 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,44 | 0,00% | 0 | 18/03 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 85,94 | -0,06% | 0 | 18/03 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 69,61 | -0,83% | 0 | 18/03 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 42,62 | -0,02% | 0 | 18/03 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 60,37 | +0,45% | 0 | 18/03 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 36,41 | -0,76% | 0 | 18/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125,18 | +0,92% | 0 | 18/03 | ||
Invesco EuroMTS Cash 3 Months UCITS | PJEU | 102,68 | 0,00% | 0 | 18/03 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 56,15 | +0,95% | 0 | 18/03 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 164,21 | +1,40% | 0 | 18/03 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 71,21 | +1,06% | 0 | 18/03 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 11,89 | +0,34% | 0 | 18/03 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 23,68 | +0,19% | 0 | 18/03 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 67,86 | +0,16% | 0 | 18/03 | ||
BNPP Gold ETC | BNQJ | 184,64 | -0,09% | 0 | 18/03 |