Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Dec 1567,1167,5467,1167,11-0,44-0,64%02/07
 London KaffeeSep 151.754,001.746,001.754,001.734,00+8,00+0,46%03/07
 London KakaoJul 152.161,002.162,002.169,002.146,00-1,00-0,05%03/07
 London ZuckerAug 15371,45368,85373,20369,10+2,60+0,70%03/07
 OrangensaftSep 15118,15118,28119,05115,80+1,50+1,29%02/07
 US Kaffee CSep 15126,98126,98128,33126,430,000,00%02/07
 US KakaoSep 153.270,503.270,503.270,503.270,500,000,00%02/07
 US Zucker Nr.11Oct 1512,2912,2912,2912,29-0,14-1,09%02/07

US Futures Marktkurse


Softs Futures prices as of July 4th, 2015 - 01:56 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
Cotton #2Dec 15 67.39s-0.1567.5068.1166.8307/02/15Q / C / O
Orange JuiceSep 15 118.15s+1.50116.95119.05115.8007/02/15Q / C / O
CoffeeSep 15 127.40s+0.40127.30128.35126.4007/02/15Q / C / O
Sugar #11Oct 15 12.30s-0.1412.4412.6812.2407/02/15Q / C / O
CocoaSep 15 3288s+1232853297324707/02/15Q / C / O
LumberSep 15 285.70s+1.00285.00288.60284.9007/02/15Q / C / O
Sugar #16May 16 25.05s0.0025.1025.1025.0507/02/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomJul 15826,0826,9838,2821,0-0,9-0,11%03/07
 Baumwolle 29 mmJul 1516.14016.21016.23016.100-70-0,43%03/07
 Rohes PalmölJul 15447,1446,7448,0445,5+0,4+0,09%03/07
 KapasMar 16940,0940,0940,0940,00,00,00%30/06
 Kapas KhaliJul 151.434,01.434,01.435,01.420,00,00,00%12/01
 PfefferminzölJun 151.085,01.085,01.085,01.063,60,00,00%30/06
 KartoffelnOct 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.