Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
London KaffeeNov 141.942,001.962,001.957,001.924,00-20,00-1,02%19/09
London KakaoDec 142.106,002.066,002.109,002.062,00+40,00+1,94%19/09
London ZuckerDec 14409,60413,60415,05409,05-4,00-0,97%19/09
OrangensaftNov 14142,53144,13145,28142,38-1,60-1,11%19/09
Baumwolle Nr.2Dec 1464,4065,0565,0763,73-0,65-1,00%19/09
US Kaffee CDec 14178,38180,93182,73176,43-2,55-1,41%19/09
US KakaoDec 143.263,503.192,003.272,503.192,00+71,50+2,24%19/09
US Zucker Nr.11Oct 1413,5113,7313,8413,49-0,22-1,60%19/09

US Futures Marktkurse

Softs Futures prices as of September 20th, 2014 - 14:56 CDT
Cotton #2Dec 14 64.39s-0.6664.8865.1263.7009/19/14Q / C / O
Orange JuiceNov 14 142.75s-0.55143.30145.30142.3009/19/14Q / C / O
CoffeeDec 14 178.00s-3.20180.90182.85176.4009/19/14Q / C / O
Sugar #11Mar 15 15.80s-0.1515.8816.0215.7709/19/14Q / C / O
CocoaDec 14 3259s+6731943273319209/19/14Q / C / O
LumberNov 14 329.00s-0.90330.50332.40328.8009/19/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
KardamomOct 14889,0906,9907,5885,9-17,9-1,97%19/09
Baumwolle 29 mmOct 1417.21017.41017.43017.160-200-1,15%19/09
Rohes PalmölSep 14460,9459,1462,4456,2+1,8+0,39%19/09
KapasMar 15968,0968,0968,0968,00,00,00%30/06
Kapas KhaliSep 141.728,01.728,01.834,01.728,00,00,00%10/09
PfefferminzölSep 14680,5673,0682,7672,6+7,5+1,11%19/09
KartoffelnSep 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.