Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Mar 1663,9963,2864,1763,34+0,71+1,12%27/11
 London KaffeeJan 161.514,001.518,001.531,001.512,00-4,00-0,26%27/11
 London KakaoDec 152.260,002.247,002.266,002.244,00+13,00+0,58%27/11
 London ZuckerMar 16404,50404,45409,65404,20+0,05+0,01%27/11
 OrangensaftJan 16144,45144,45147,15143,75-2,58-1,75%25/11
 US Kaffee CMar 16124,08125,70125,73123,08-1,63-1,29%27/11
 US KakaoMar 163.306,503.322,503.322,503.304,00-16,00-0,48%27/11
 US Zucker Nr.11Mar 1614,9414,9615,1514,94-0,02-0,13%27/11

US Futures Marktkurse

Softs Futures prices as of November 28th, 2015 - 14:08 CST
Cotton #2Mar 16 63.93s+0.6563.8564.1662.8311/27/15Q / C / O
Orange JuiceJan 16 143.20s-1.30144.80144.80142.1011/27/15Q / C / O
CoffeeMar 16 123.60s-1.95124.50125.80123.0511/27/15Q / C / O
Sugar #11Mar 16 14.97s+0.0614.9815.1514.9311/27/15Q / C / O
CocoaMar 16 3310s+633053318330311/27/15Q / C / O
LumberMar 16 247.10s-4.20250.90250.90246.8011/27/15Q / C / O
Sugar #16Jan 16 26.10s-0.0926.1026.1026.1011/27/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomDec 15714,6738,6744,5710,0-24,0-3,25%27/11
 Baumwolle 29 mmNov 1516.10015.96016.12015.930+140+0,88%27/11
 Rohes PalmölNov 15381,3380,5382,5380,7+0,8+0,21%27/11
 KapasMar 16876,0876,0876,0876,00,00,00%30/10
 Kapas KhaliNov 151.428,51.434,01.435,01.420,0-32,0-2,19%12/01
 PfefferminzölNov 15907,9904,1909,9900,0+3,8+0,42%27/11
 KartoffelnOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.