Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Dec 1563,1263,0063,1562,87-0,02-0,03%8:41:56
 London KaffeeSep 151.611,001.611,001.611,001.611,000,000,00%28/08
 London KakaoSep 152.086,002.086,002.104,002.076,00+5,00+0,24%28/08
 London ZuckerOct 15341,20341,20349,65340,00-1,75-0,51%28/08
 OrangensaftNov 15129,95131,45134,30125,85+3,60+2,85%28/08
 US Kaffee CDec 15124,18124,18125,50122,95+0,20+0,16%28/08
 US KakaoDec 153.074,003.074,003.141,503.057,50-40,50-1,30%28/08
 US Zucker Nr.11Oct 1510,9410,9411,1710,84-0,11-0,95%28/08

US Futures Marktkurse

Softs Futures prices as of August 31st, 2015 - 01:40 CDT
Cotton #2Dec 15 63.12+0.1263.1563.1562.8601:26Q / C / O
Orange JuiceNov 15 129.95s+3.60126.35134.30125.8508/28/15Q / C / O
CoffeeDec 15 124.05s-0.50124.50125.60122.8508/28/15Q / C / O
Sugar #11Oct 15 10.97s-0.0911.1111.1710.8308/28/15Q / C / O
CocoaDec 15 3112s+331183142305608/28/15Q / C / O
LumberNov 15 224.60s-4.90227.30227.30223.5008/28/15Q / C / O
Sugar #16Nov 15 24.50s+0.0524.5024.5024.5008/28/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomSep 15841,0825,7843,4827,0+15,3+1,85%8:28:00
 Baumwolle 29 mmOct 1516.36016.27016.46016.320+90+0,55%8:03:00
 Rohes PalmölAug 15360,6361,4360,9359,9-0,8-0,22%8:26:00
 KapasMar 16835,1835,1835,1835,10,00,00%24/08
 Kapas KhaliAug 151.434,01.434,01.435,01.420,00,00,00%12/01
 PfefferminzölAug 15960,0960,0964,8950,40,00,00%28/08
 KartoffelnOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.