Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2März 201658,8858,6458,9458,36+0,24+0,40%20:20:02
 Holz247,800,00254,50245,50+247,80+0,00%20:53:22
 London KaffeeMärz 20161.393,001.387,001.407,001.381,00+6,00+0,43%18:29:53
 London KakaoMärz 20162.034,002.032,002.065,002.013,00+2,00+0,10%17:49:51
 London ZuckerMai 2016390,85392,45393,20388,30-1,60-0,41%18:54:53
 OrangensaftMärz 2016131,53132,20134,48130,50-0,67-0,51%19:59:56
 US Kaffee CMärz 2016114,83114,88116,05114,58-0,05-0,04%19:28:55
 US KakaoMärz 20162.813,002.820,002.859,002.797,50-7,00-0,25%19:30:02
 US Zucker Nr.11März 201613,3813,3013,4813,16+0,08+0,60%18:59:59

US Futures Marktkurse


Softs Futures prices as of February 10th, 2016 - 13:56 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
Cotton #2Mar 16 58.88s+0.2458.6258.9458.3502/10/16Q / C / O
Orange JuiceMar 16 131.55s-0.65132.20134.95130.5002/10/16Q / C / O
CoffeeMar 16 114.75s0.00114.70116.10114.5502/10/16Q / C / O
Sugar #11Mar 16 13.38s-0.0113.2813.4913.1502/10/16Q / C / O
CocoaMay 16 2854s-528372890282102/10/16Q / C / O
LumberMar 16 247.60-3.10249.00250.10247.6013:35Q / C / O
Sugar #16Nov 16 26.22s+0.7925.5526.2225.5502/10/16Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomFeb. 2016601,9626,9608,1601,9-25,0-3,99%9:22:00
 Baumwolle 29 mmFeb. 201616.05016.26016.23016.030-210-1,29%16:59:00
 Rohes PalmölFeb. 2016468,5470,1474,0467,0-1,6-0,34%16:59:00
 KapasMärz 2016841,0841,0894,0841,00,00,00%04/01
 Kapas KhaliFeb. 20161.680,01.680,01.680,01.680,00,00,00%27/11
 PfefferminzölFeb. 2016898,6908,8916,9896,7-10,2-1,12%12:30:00
 KartoffelnOkt. 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.