Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
London KaffeeMay 142.119,002.119,002.122,002.048,00+56,00+2,71%17/04
London KakaoMay 141.874,001.874,001.875,001.847,00+23,00+1,24%17/04
London ZuckerAug 14464,85464,85472,50462,05-5,50-1,17%17/04
OrangensaftMay 14165,20165,20165,23163,08-0,65-0,39%17/04
Baumwolle Nr.2Jul 1492,6992,3492,7592,45+0,35+0,38%11:32:59
US Kaffee CMay 14200,68200,68201,55186,68+13,58+7,26%17/04
US KakaoJul 143.013,003.013,003.021,502.973,50+37,50+1,26%17/04
US Zucker Nr.11May 1416,6916,6916,9216,57-0,20-1,18%17/04

US Futures Marktkurse

Softs Futures prices as of April 21st, 2014 - 04:32 CDT
Cotton #2Jul 14 92.68+0.3492.5092.7592.4204:19Q / C / O
Orange JuiceMay 14 164.75s-1.10165.00165.50162.9504/17/14Q / C / O
CoffeeJul 14 204.10s+15.25191.20204.50189.5004/17/14Q / C / O
Sugar #11Jul 14 17.33s-0.3617.6817.6817.1804/17/14Q / C / O
CocoaJul 14 3020s+4629773022297204/17/14Q / C / O
Sugar #16Jan 15 24.61s+0.1324.7024.7024.6104/17/14Q / C / O
LumberMay 14 329.70s+0.90327.90330.00324.1004/17/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
KardamomMay 14938,7913,5944,9918,0+25,2+2,76%11:21:00
Baumwolle 29 mmApr 1420.38020.13020.43020.200+250+1,24%11:17:00
Rohes PalmölApr 14564,5566,9566,2562,2-2,4-0,42%11:19:00
KapasApr 14775,0768,9789,0768,0+6,1+0,79%11:12:00
Kapas KhaliApr 141.518,01.518,01.520,01.518,00,00,00%29/03
PfefferminzölApr 14838,5852,4845,9838,2-13,9-1,63%11:21:00
KartoffelnApr 141.320,11.315,81.331,01.295,0+4,3+0,33%11:17:00

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.