Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
London KaffeeSep 142.037,002.035,002.043,002.022,00+2,00+0,10%18:30:04
London KakaoSep 142.005,001.981,002.008,001.978,00+24,00+1,21%17:49:49
London ZuckerOct 14441,35440,15443,10438,65+1,20+0,27%18:55:00
OrangensaftSep 14138,93144,80144,13138,55-5,88-4,06%19:59:57
Baumwolle Nr.2Dec 1464,0465,0165,2063,77-0,98-1,50%20:20:00
US Kaffee CSep 14183,00180,45183,13179,93+2,55+1,41%19:30:00
US KakaoSep 143.208,003.182,503.213,003.181,50+25,50+0,80%19:30:00
US Zucker Nr.11Oct 1416,6416,6316,7316,53+0,01+0,06%18:59:39

US Futures Marktkurse

Softs Futures prices as of July 30th, 2014 - 14:13 CDT
Cotton #2Dec 14 64.00s-1.0165.2565.2563.7607/30/14Q / C / O
Orange JuiceSep 14 139.60s-5.15144.90144.90138.5507/30/14Q / C / O
CoffeeSep 14 182.50s+1.80180.20183.20179.7507/30/14Q / C / O
Sugar #11Oct 14 16.63s+0.0116.6416.7316.5207/30/14Q / C / O
CocoaSep 14 3205s+2831823214318007/30/14Q / C / O
Sugar #16Sep 14 24.68s+0.0324.6524.7024.6507/30/14Q / C / O
LumberSep 14 324.20+2.20322.20324.30321.5013:59Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
KardamomAug 14919,3916,7925,2915,1+2,6+0,28%13:29:00
Baumwolle 29 mmJul 1418.69018.63018.75018.510+60+0,32%19:59:00
Rohes PalmölJul 14539,1539,2540,0538,4-0,1-0,02%19:59:00
KapasMar 15968,0968,0968,0968,00,00,00%30/06
Kapas KhaliJul 141.853,51.853,51.853,51.800,00,00,00%24/07
PfefferminzölJul 14696,1698,9707,7689,5-2,8-0,40%13:29:00
KartoffelnJul 141.365,01.365,01.365,01.355,00,00,00%28/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.