Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Mar 1559,3659,5759,6759,08-0,21-0,35%30/01
 London KaffeeMar 151.925,001.942,001.951,001.924,00-17,00-0,88%30/01
 London KakaoMar 151.904,001.900,001.920,001.896,00+4,00+0,21%30/01
 London ZuckerMar 15383,60384,80388,15381,30-1,20-0,31%30/01
 OrangensaftMar 15140,35135,80141,10135,83+4,55+3,35%30/01
 US Kaffee CMar 15161,88160,45162,18159,20+1,43+0,89%30/01
 US KakaoMar 152.682,502.696,002.716,502.681,50-13,50-0,50%30/01
 US Zucker Nr.11Mar 1514,7914,8915,0214,68-0,11-0,71%30/01

US Futures Marktkurse

Softs Futures prices as of January 31st, 2015 - 15:00 CST
Cotton #2Mar 15 59.36s-0.2159.5459.6859.0501/30/15Q / C / O
Orange JuiceMar 15 140.00s+5.55135.90141.20135.1001/30/15Q / C / O
CoffeeMar 15 161.90s+1.90160.10162.25159.2001/30/15Q / C / O
Sugar #11Mar 15 14.79s-0.0614.8515.0214.6701/30/15Q / C / O
CocoaMar 15 2693s+726862717268201/30/15Q / C / O
LumberMar 15 321.80s0.00324.70325.10320.4001/30/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomFeb 151.088,81.073,61.091,61.065,1+15,2+1,42%30/01
 Baumwolle 29 mmFeb 1514.65014.87014.85014.540-220-1,48%30/01
 Rohes PalmölFeb 15436,6422,8438,6423,0+13,8+3,26%30/01
 KapasMar 15710,0704,1730,0710,0+5,9+0,84%30/01
 Kapas KhaliFeb 151.434,01.434,01.435,01.420,00,00,00%12/01
 PfefferminzölFeb 15742,7741,1747,7738,5+1,6+0,22%30/01
 KartoffelnOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.