Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2März 201770,8871,4271,8170,35-0,54-0,76%18:22:47
 HolzJan. 2017319,00328,70335,00319,00-9,70-2,95%17:34:20
 London KaffeeNov. 20162.015,002.030,002.047,002.010,000,000,00%08/12
 London KakaoDez. 20161.773,001.808,001.818,001.770,000,000,00%08/12
 London ZuckerDez. 2016515,30519,70523,70513,100,000,00%08/12
 OrangensaftJan. 2017212,82213,40214,05210,87-0,58-0,27%18:22:42
 US Kaffee CMärz 2017139,68141,57142,57139,62-1,89-1,34%18:22:00
 US KakaoMärz 20172.173,502.258,002.242,502.163,00-84,50-3,74%18:22:59
 US Zucker Nr.11März 201719,2519,4819,5719,12-0,23-1,18%18:22:41

US Futures Marktkurse

Softs Futures prices as of December 9th, 2016 - 11:20 CST
Cotton #2Mar 17 70.91-0.5171.2571.8170.3011:10Q / C / O
Orange JuiceJan 17 213.20-0.20213.90214.35210.5011:09Q / C / O
CoffeeMar 17 140.10-1.30141.95142.55140.0511:10Q / C / O
Sugar #11Mar 17 19.27-0.1819.5119.5819.0711:09Q / C / O
CocoaMar 17 2175-9722422243216111:10Q / C / O
LumberJan 17 319.00-3.80321.60322.20319.0010:56Q / C / O
Sugar #16May 17 29.34s+0.0929.3529.3529.3412/08/16Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomDez. 20161.275,01.263,91.291,01.275,0+11,1+0,88%12:06:00
 Baumwolle 29 mmDez. 201618.78018.80018.90018.760-20-0,11%16:58:00
 Rohes PalmölDez. 2016556,0557,5563,5553,0-1,5-0,27%16:59:00
 KapasMärz 2017902,0902,0902,0902,00,00,00%07/12
 Kapas KhaliMai 20161.680,01.680,01.680,01.680,00,00,00%27/11
 PfefferminzölDez. 2016969,6957,4974,0958,8+12,2+1,27%12:30:00
 KartoffelnOkt. 20141.401,51.401,51.401,51.390,00,00,00%31/07

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.