Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
London KaffeeNov 142.001,002.023,002.011,001.997,00-22,00-1,09%10:34:36
London KakaoDec 142.021,002.027,002.022,002.021,00-6,00-0,30%10:33:00
London ZuckerDec 14425,90424,30426,25424,30+1,60+0,38%10:31:48
OrangensaftNov 14139,53139,53139,93136,65+2,75+2,01%22/10
Baumwolle Nr.2Dec 1462,4362,6862,6062,15-0,26-0,41%10:34:41
US Kaffee CDec 14192,00191,53194,03191,63+0,48+0,25%10:35:15
US KakaoDec 143.096,503.096,503.118,003.093,00-23,00-0,74%22/10
US Zucker Nr.11Mar 1516,5616,5316,5716,44+0,03+0,18%10:31:12

US Futures Marktkurse

Softs Futures prices as of October 23rd, 2014 - 03:32 CDT
Cotton #2Dec 14 62.49-0.1962.5462.6062.1403:19Q / C / O
Orange JuiceJan 15 139.95s+1.50138.45140.00138.4510/22/14Q / C / O
CoffeeDec 14 192.50+1.40191.90194.80191.9003:22Q / C / O
Sugar #11Mar 15 16.54+0.0416.5016.5616.4303:21Q / C / O
CocoaDec 14 3113s+330993119309210/22/14Q / C / O
LumberNov 14 330.40+1.70329.60331.60329.6002:39Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
KardamomNov 14877,8877,8878,5857,7+13,8+1,60%22/10
Baumwolle 29 mmOct 1416.10016.10016.38016.090-140-0,86%22/10
Rohes PalmölOct 14446,0446,0447,0441,1+5,5+1,25%22/10
KapasMar 15775,0775,0775,0775,00,00,00%20/10
Kapas KhaliNov 141.728,01.728,01.834,01.728,00,00,00%10/09
PfefferminzölOct 14684,7684,7688,5679,9+3,0+0,44%22/10
KartoffelnOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.