Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Jul 1563,3463,3464,0763,30-0,40-0,62%22/05
 London KaffeeJul 151.646,001.646,001.685,001.626,00-28,00-1,67%22/05
 London KakaoJul 152.112,002.112,002.114,002.087,00+11,00+0,52%22/05
 London ZuckerAug 15351,30351,30359,70350,35-5,95-1,67%22/05
 OrangensaftJul 15118,23118,23118,65117,35+0,83+0,70%22/05
 US Kaffee CJul 15127,15127,15129,53125,80-1,90-1,47%22/05
 US KakaoJul 153.156,503.156,503.170,503.132,00-7,50-0,24%22/05
 US Zucker Nr.11Jul 1512,3212,3212,6712,29-0,19-1,48%22/05

US Futures Marktkurse

Softs Futures prices as of May 24th, 2015 - 18:00 CDT
Cotton #2Jul 15 63.30s-0.4363.7064.1263.2805/22/15Q / C / O
Orange JuiceJul 15 118.55s+1.20118.00118.75117.3005/22/15Q / C / O
CoffeeJul 15 126.95s-1.50129.50129.70125.8005/22/15Q / C / O
Sugar #11Jul 15 12.31s-0.1812.5512.6712.2805/22/15Q / C / O
CocoaJul 15 3153s-1031643172313105/22/15Q / C / O
LumberJul 15 273.80s+4.20270.10274.00268.0005/22/15Q / C / O
Sugar #16Jul 15 24.70s0.0024.7524.7524.7005/22/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomJun 15814,7814,7823,4808,7+4,4+0,54%22/05
 Baumwolle 29 mmMay 1515.75015.75016.04015.740-210-1,32%22/05
 Rohes PalmölMay 15447,6447,6451,6446,6-2,1-0,47%22/05
 KapasMay 15785,0785,0785,0785,00,00,00%29/04
 Kapas KhaliMay 151.434,01.434,01.435,01.420,00,00,00%12/01
 PfefferminzölMay 15877,0877,0910,3873,2-30,2-3,33%22/05
 KartoffelnOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.