Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
London KaffeeNov 142.057,002.057,002.057,001.984,00+63,00+3,16%18:30:05
London KakaoDec 142.031,002.031,002.105,002.012,00-78,00-3,70%17:49:54
London ZuckerDec 14418,40418,40423,05415,45-3,45-0,82%18:55:05
OrangensaftNov 14143,98143,98145,43143,95-0,70-0,48%19:59:48
Baumwolle Nr.2Dec 1462,2162,2162,3361,16+0,84+1,37%20:19:59
US Kaffee CDec 14200,20200,20201,80193,80+5,95+3,06%19:29:57
US KakaoDec 143.176,503.176,503.270,003.150,50-118,50-3,60%19:29:21
US Zucker Nr.11Mar 1516,0216,0216,4515,93-0,46-2,76%18:59:59

US Futures Marktkurse

Softs Futures prices as of October 1st, 2014 - 17:17 CDT
Cotton #2Dec 14 62.16s+0.7961.3762.3361.1510/01/14Q / C / O
Orange JuiceNov 14 144.90s+0.15144.85145.50143.9510/01/14Q / C / O
CoffeeDec 14 200.40s+7.05194.00201.85193.7010/01/14Q / C / O
Sugar #11Mar 15 16.04s-0.4116.3816.4515.8910/01/14Q / C / O
CocoaDec 14 3172s-12832743274315010/01/14Q / C / O
LumberNov 14 343.50+5.70344.10344.10343.5017:03Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
KardamomOct 14820,0820,0832,0807,3-12,2-1,47%01/10
Baumwolle 29 mmOct 1416.55016.55016.60016.400+10+0,06%01/10
Rohes PalmölOct 14465,0465,0465,5460,9+0,4+0,09%01/10
KapasMar 15787,6787,6793,9777,0-180,4-18,64%01/10
Kapas KhaliNov 141.728,01.728,01.834,01.728,00,00,00%10/09
PfefferminzölOct 14671,9671,9681,3669,1-6,7-0,99%01/10
KartoffelnOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.