Softs Futureskurse

 
Hier finden Sie alle Futurespreise für: Baumwolle #2, Orangensaft, Kaffee, Zucker #11, Kakao, Zucker #14 und mehr.
 Echtzeit Streaming Futures Kurse (CFDs)

 
 
 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 London KaffeeSep 132.057,002.063,002.069,002.056,00-6,00-0,29%17/05
 London KakaoJul 131.550,001.529,001.556,001.522,0021,001,37%17/05
 London ZuckerAug 13477,60476,05480,05474,601,550,33%17/05
 OrangensaftJul 13142,20144,10143,70139,68-1,90-1,32%17/05
 US Baumwolle Nr.2Jul 1386,3586,0386,4985,550,320,37%17/05
 US Kaffee CJul 13137,00140,25141,28136,78-3,25-2,32%17/05
 US KakaoJul 132.307,502.300,502.316,002.276,507,000,30%17/05
 US Zucker Nr.11Jul 1316,9016,8317,0016,830,070,42%17/05



 US Futures Marktkurse



Softs Futures prices as of May 19th, 2013 - 04:44 CDT
 NameMonatAkt.+/-OffeneHochTiefZeitChart
 Cotton #2Jul 13 86.41s+0.3886.0386.5085.5405/17/13Q / C / O
 Orange JuiceJul 13 142.00s-2.30144.00144.00139.5005/17/13Q / C / O
 CoffeeJul 13 136.90s-2.95140.25141.30136.7505/17/13Q / C / O
 Sugar #11Jul 13 16.89s+0.0616.8317.0016.8205/17/13Q / C / O
 CocoaJul 13 2300s+622952317227605/17/13Q / C / O
 Sugar #16Sep 13 19.59s-0.2619.5919.5919.5905/17/13Q / C / O
 LumberJul 13 315.80s+1.50315.00317.30312.3005/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.450,00+85,50+1,02%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 Schweiz 208.279,50+23,35+0,28%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
CFD Kurse
 Silber22,190-0,469-2,07%  
 Gold1.357,75-29,15-2,10%  
 Rohöl96,290,000,00%  
 Brent Öl104,68+0,90+0,87%  
 Erdgas4,059+0,127+3,23%  
 US Weizen682,63-5,78-0,84%  
 US Baumwolle Nr.86,35+0,32+0,37%  
 
 EUR/USD1,2834-0,0048-0,37%  
 EUR/CHF1,2481+0,0053+0,43%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/CHF0,9724+0,0077+0,79%  
 USD/JPY103,19+0,93+0,90%  
 EUR/JPY132,46+0,72+0,55%  
 AUD/USD0,9736-0,0072-0,73%  
CFD Kurse
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126.675+0.060+0.05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
 Japan Gov. Bond142,33-0,67-0,47%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen