Beliebte Suchbegriffe

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Jul. 201662,8863,0163,4262,38-0,13-0,21%20:18:57
 HolzJul. 2016305,00298,10306,00297,00+6,90+2,31%20:42:35
 London KaffeeJul. 20161.642,501.652,501.668,001.637,50-10,00-0,61%18:30:03
 London KakaoJul. 20162.171,002.197,502.207,502.163,50-26,50-1,21%17:50:01
 London ZuckerAug. 2016480,25469,05480,55464,75+11,20+2,39%18:55:05
 OrangensaftJul. 2016148,02145,50149,00144,10+2,52+1,73%20:00:00
 US Kaffee CJul. 2016121,53121,88122,92121,22-0,35-0,29%19:29:01
 US KakaoJul. 20162.920,502.965,502.968,002.917,50-45,00-1,52%19:28:49
 US Zucker Nr.11Jul. 201617,1316,6517,2016,44+0,48+2,88%18:58:44

US Futures Marktkurse

Softs Futures prices as of May 25th, 2016 - 13:44 CDT
Cotton #2Jul 16 62.90s-0.1163.0563.4262.3705/25/16Q / C / O
Orange JuiceJul 16 147.80s+2.30144.95149.05143.9505/25/16Q / C / O
CoffeeJul 16 121.40s-0.40122.45122.95121.2005/25/16Q / C / O
Sugar #11Jul 16 17.16s+0.5516.6117.2116.4205/25/16Q / C / O
CocoaJul 16 2924s-2929582968291705/25/16Q / C / O
LumberJul 16 306.40+5.40302.30306.40300.3013:31Q / C / O
Sugar #16Jan 17 26.18s-0.0126.2526.5026.1805/25/16Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomJun. 2016823,8838,8834,3817,7-15,0-1,79%13:29:00
 Baumwolle 29 mmMai 201617.69017.56017.72017.570+130+0,74%17:28:00
 Rohes PalmölMai 2016529,6528,9531,5524,2+0,7+0,13%17:29:00
 KapasMärz 2017862,0862,0862,0862,00,00,00%10/05
 Kapas KhaliMai 20161.680,01.680,01.680,01.680,00,00,00%27/11
 PfefferminzölMai 2016868,6870,8875,9867,0-2,2-0,25%13:29:00
 KartoffelnOkt. 20141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.