Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
London KaffeeSep 142.033,001.995,002.034,002.007,00+38,00+1,90%18:30:04
London KakaoSep 141.987,001.989,001.999,001.976,00-2,00-0,10%17:49:58
London ZuckerOct 14447,40447,00454,70445,80+0,40+0,09%18:55:00
OrangensaftSep 14151,23152,58152,98150,28-1,35-0,88%18:55:45
Baumwolle Nr.2Dec 1465,9468,0868,2465,69-2,15-3,15%18:57:18
US Kaffee CSep 14179,50176,15180,40175,88+3,35+1,90%18:57:24
US KakaoSep 143.194,503.198,003.232,003.189,50-3,50-0,11%18:55:45
US Zucker Nr.11Oct 1417,0316,9517,3216,95+0,08+0,47%18:57:00

US Futures Marktkurse

Softs Futures prices as of July 24th, 2014 - 11:56 CDT
Cotton #2Dec 14 65.73-2.3568.2268.2465.7211:46Q / C / O
Orange JuiceSep 14 151.20-1.30152.35152.95150.4011:34Q / C / O
CoffeeSep 14 179.85+3.25175.80180.50175.7011:46Q / C / O
Sugar #11Oct 14 17.06+0.1016.9617.3316.9411:46Q / C / O
CocoaSep 14 3196+1131933234318911:46Q / C / O
Sugar #16Nov 14 25.45s0.0025.4525.4525.4507/23/14Q / C / O
LumberSep 14 326.00-7.40332.80332.80323.5011:42Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
KardamomAug 14936,0929,1937,6926,0+6,9+0,74%13:29:00
Baumwolle 29 mmJul 1418.18018.45018.48018.160-270-1,46%18:41:00
Rohes PalmölJul 14537,9533,9538,2534,5+4,0+0,75%18:39:00
KapasMar 15968,0968,0968,0968,00,00,00%30/06
Kapas KhaliJul 141.853,51.800,01.853,51.800,0+53,5+2,97%13:18:00
PfefferminzölJul 14711,9706,7718,0705,1+5,2+0,74%13:29:00
KartoffelnJul 141.360,01.360,01.360,01.360,00,00,00%18/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.