Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Mar 1560,9460,8260,9660,32+0,12+0,20%19/12
 London KaffeeJan 151.895,001.913,001.925,001.894,00-18,00-0,94%19/12
 London KakaoMar 151.990,001.973,001.994,001.966,00+17,00+0,86%19/12
 London ZuckerMar 15390,90391,10394,10389,35-0,20-0,05%19/12
 OrangensaftJan 15143,58145,35146,95142,20-1,78-1,22%19/12
 US Kaffee CMar 15174,88174,13177,65174,23+0,75+0,43%19/12
 US KakaoMar 152.977,502.962,002.989,502.952,50+15,50+0,52%19/12
 US Zucker Nr.11Mar 1514,9514,9915,1014,90-0,04-0,27%19/12

US Futures Marktkurse

Softs Futures prices as of December 20th, 2014 - 19:48 CST
Cotton #2Mar 15 60.89s+0.0760.6260.9660.3112/19/14Q / C / O
Orange JuiceMar 15 142.10s-2.60143.70147.10141.7512/19/14Q / C / O
CoffeeMar 15 174.70s+0.35174.40177.65174.1512/19/14Q / C / O
Sugar #11Mar 15 14.98s-0.0114.9415.1014.8812/19/14Q / C / O
CocoaMar 15 2980s+1529652990295212/19/14Q / C / O
LumberJan 15 340.60s+0.90339.10341.80338.3012/19/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomJan 15917,6929,9933,9913,0-12,3-1,32%19/12
 Baumwolle 29 mmDec 1415.78015.81015.86015.780-30-0,19%19/12
 Rohes PalmölDec 14417,8416,1418,0414,0+1,7+0,41%19/12
 KapasMar 15795,0795,0820,9795,00,00,00%17/12
 Kapas KhaliDec 141.728,01.728,01.834,01.728,00,00,00%10/09
 PfefferminzölDec 14728,0724,6730,9721,6+3,4+0,47%19/12
 KartoffelnOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.