Leitindizes

Ihrer Seite hinzufügen
 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3015.973,8415.974,0415.691,62+313,66+2,00%12/02 
 S&P 5001.864,781.864,781.833,40+35,70+1,95%12/02 
 Nasdaq4.337,54.340,14.274,2+70,7+1,66%12/02 
 Russell 2000970,35974,05958,15+17,70+1,86%12/02 
 S&P 500 VIX25,4027,5724,92-2,74-9,74%12/02 
 S&P/TSX12.381,2412.381,8712.136,27+293,87+2,43%12/02 
 TR Canada 50215,33215,33212,22+5,52+2,63%12/02 
 Bovespa39.808,0539.900,5839.324,24+489,74+1,25%12/02 
 IPC42.416,4442.635,6542.275,79+57,18+0,13%12/02 
 DAX8.967,518.967,518.815,77+214,64+2,45%12/02 
 FTSE 1005.707,605.707,605.536,97+170,63+3,08%12/02 
 CAC 403.995,063.995,063.922,71+98,35+2,52%12/02 
 Euro Stoxx 502.749,422.749,422.689,98+69,07+2,58%12/02 
 AEX391,86391,86385,24+9,25+2,42%12/02 
 IBEX 357.920,807.920,807.771,20+174,50+2,25%12/02 
 FTSE MIB16.514,8716.514,8715.840,91+741,87+4,70%12/02 
 SMI7.656,607.656,607.542,07+159,98+2,13%12/02 
 PSI 204.534,634.534,634.469,22+74,00+1,66%12/02 
 BEL 203.203,663.203,663.153,76+72,90+2,33%12/02 
 OMXS301.286,671.286,671.248,28+39,60+3,18%12/02 
 MICEX1.726,041.733,661.716,34+14,46+0,84%12/02 
 RTSI689,90692,39678,27+18,56+2,76%12/02 
 BIST 10070.937,4071.541,7970.895,67-4,25-0,01%12/02 
 Tel Aviv 251.383,341.406,731.383,34-39,15-2,75%11/02 
 Tadawul Aktien5.660,865.835,135.654,55-172,06-2,95%11/02 
 Nikkei 22514.952,6115.437,2214.865,77-760,78-4,84%12/02 
 S&P/ASX 2004.765,354.821,104.760,30-55,73-1,16%12/02 
 CSI 3002.963,792.988,362.962,85-20,97-0,70%05/02 
 China A508.851,038.892,358.822,20-21,80-0,25%05/02 
 DJ Shanghai374,38377,81374,18-2,24-0,59%05/02 
 Hang Seng18.319,5818.482,3318.278,80-226,22-1,22%12/02 
 Taiwan Weighted8.063,008.117,228.036,60-68,24-0,84%03/02 
 KOSPI1.835,281.857,121.817,97-26,26-1,41%12/02 
 IDX Composite4.714,3934.771,3414.710,538-61,467-1,29%12/02 
 Nifty 506.980,957.034,806.869,00+4,60+0,07%12/02 
 BSE Sensex22.986,1223.161,1522.600,39+34,29+0,15%12/02 
 CSE All-Share6.283,006.322,656.280,14-31,82-0,50%12/02 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.