Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344.100,00 | 344.375,00 | 341.000,00 | +0,17% | 344.100,00+0,17% | 25/04 | |||
MICEX Mini Futures | 3.440,05 | 3.443,25 | 3.410,65 | +0,18% | 3.440,05+0,18% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02355 | 0,02367 | 0,02382 | 0,023515 | -0,25% | 43,7B | 0,02355-0,25% | 13:52:40 | |
FEES FGC UES | 0,1222 | 0,1206 | 0,1226 | 0,1197 | +1,53% | 2,51B | 0,1222+1,53% | 13:35:15 | |
UPRO Unipro | 2,201 | 2,16 | 2,209 | 2,167 | +1,52% | 126,87M | 2,201+1,52% | 13:30:46 | |
HYDR FGK Rusgidro PAO | 0,7216 | 0,7205 | 0,7242 | 0,7168 | -0,12% | 124,48M | 0,7216-0,12% | 13:56:17 | |
AFKS AFK Sistema | 25,78 | 25,73 | 26,14 | 25,67 | -0,37% | 48,22M | 25,78-0,37% | 13:53:20 |
Name | Kurse | |
---|---|---|
AFLT Aeroflot | 51,04 | +0,95 | +1,90%
FEES FGC UES | 0,1223 | +0,0019 | +1,56%
UPRO Unipro | 2,197 | +0,029 | +1,34%
MGNT Magnit | 8.220,50 | +98,5 | +1,21%
PLZL Polyus | 13.772,50 | +180,5 | +1,33%
Name | Kurse | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,438 | -0,110 | -1,46%
VKCO VK DRC | 594,40 | -8,00 | -1,33%
PIKK PIK Group | 846,60 | -11,60 | -1,35%
SNGS_p Surgutneftegas (Pref) | 66,16 | -0,715 | -1,07%
GMKN Norilskiy Nikel | 156,00 | -1,5 | -0,96%