Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMIB db x-trackers FTSE MIB UCITS DR | 33,45 | -0,95% | 41,73K | 33,45-0,95% | 25/04 | |
SXRY iShares FTSE MIB GBP | 151,88 | -0,91% | 5,56K | 151,88-0,91% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2224 | 0,2224 | 0,2259 | 0,2203 | -1,33% | 151,9M | 0,2224-1,33% | 25/04 | |
ISP Intesa Sanpaolo SpA | 3,503 | 3,503 | 3,5475 | 3,4815 | -0,40% | 68,12M | 3,503-0,40% | 25/04 | |
ENEI Enel | 6,06 | 6,06 | 6,112 | 5,977 | -0,46% | 31,09M | 6,06-0,46% | 25/04 | |
SPMI Saipem SpA | 2,143 | 2,143 | 2,201 | 2,114 | -1,74% | 27,86M | 2,143-1,74% | 25/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,332 | 4,332 | 4,408 | 4,298 | +0,56% | 15,22M | 4,332+0,56% | 25/04 |
Name | Kurse | |
---|---|---|
EMII Bper Banca | 4,723 | +0,089 | +1,92%
STMMI STMicro | 39,62 | +0,385 | +0,98%
ERG ERG SpA | 24,44 | +0,200 | +0,83%
HRA Hera SpA | 3,396 | +0,028 | +0,83%
BMPS BCA MPS | 4,332 | +0,024 | +0,56%
Name | Kurse | |
---|---|---|
IVG Iveco NV | 11,57 | -0,375 | -3,14%
MONC Moncler SpA | 64,76 | -2,04 | -3,05%
NEXII Nexi | 5,406 | -0,166 | -2,98%
PRY Prysmian | 49,44 | -1,3800 | -2,72%
LDOF Leonardo | 21,42 | -0,560 | -2,55%