Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMIB db x-trackers FTSE MIB UCITS DR | 33,17 | -0,24% | 24,15K | 33,17-0,24% | 03/05 | |
SXRY iShares FTSE MIB GBP | 150,58 | -0,23% | 385 | 150,58-0,23% | 03/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2262 | 0,2218 | 0,2305 | 0,2214 | +1,98% | 270,77M | 0,2262+1,98% | 03/05 | |
ISP Intesa Sanpaolo SpA | 3,462 | 3,574 | 3,597 | 3,437 | -3,13% | 167,78M | 3,462-3,13% | 03/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,545 | 4,783 | 4,84 | 4,501 | -4,98% | 36,01M | 4,545-4,98% | 03/05 | |
SPMI Saipem SpA | 2,147 | 2,192 | 2,208 | 2,117 | -2,05% | 24,22M | 2,147-2,05% | 03/05 | |
ENEI Enel | 6,25 | 6,242 | 6,327 | 6,228 | +0,13% | 22,06M | 6,25+0,13% | 03/05 |
Name | Kurse |
---|---|
BCU Brunello Cucinelli SpA | 98,05+2,85+2,99% |
ITPG Interpump Group | 41,48+1,160+2,88% |
STMMI STMicro | 37,20+0,935+2,58% |
TLIT Telecom Italia | 0,2262+0,0044+1,98% |
STLAM Stellantis NV | 20,33+0,350+1,75% |
Name | Kurse |
---|---|
BMPS BCA MPS | 4,545-0,238-4,98% |
ISP Intesa | 3,462-0,1120-3,13% |
EMII Bper Banca | 4,786-0,145-2,94% |
BAMI Banco Bpm | 6,116-0,182-2,89% |
SPMI Saipem | 2,147-0,0450-2,05% |