| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
C024 Amundi MSCI China A II | 119,42 | 0,00% | 0 | 119,420,00% | 25/04 | |
XX25 db x-trackers FTSE China 50 UCITS DR | 24,19 | 0,00% | 0 | 24,190,00% | 25/04 | |
ISQM iShares China Large-Cap | 23,59 | +2,21% | 0 | 23,59+2,21% | 08:08:25 | |
FXI iShares China Large-Cap | 25,44 | +0,67% | 42,32M | 25,44+0,67% | 25/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 22,09 | +2,27% | 4,95M | 22,09+2,27% | 25/04 | |
XPP ProShares Ultra FTSE China 50 | 14,50 | +1,02% | 8,2K | 14,50+1,02% | 25/04 | |
FXP ProShares UltraShort FTSE China 50 | 33,36 | -1,29% | 7,85K | 33,36-1,29% | 25/04 | |
YXI ProShares Short FTSE China 50 | 18,38 | 0,00% | 0 | 18,380,00% | 23/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,46 | 4,55 | 4,58 | 4,46 | -1,98% | 402,17M | 4,46-1,98% | 07:52:21 | |
000002 China Vanke Co Ltd Class A | 6,86 | 6,55 | 6,88 | 6,45 | +4,73% | 389,78M | 6,86+4,73% | 08:53:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,49 | 5,54 | 5,40 | -1,46% | 351,44M | 5,41-1,46% | 07:51:07 | |
601138 Foxconn Industrial Internet Co Ltd | 24,39 | 22,19 | 24,41 | 23,20 | +9,91% | 305,05M | 24,39+9,91% | 07:51:08 | |
601988 Bank of China Ltd A | 4,58 | 4,65 | 4,68 | 4,55 | -1,50% | 223,98M | 4,58-1,50% | 08:14:17 |
| Name | Kurse | |
|---|---|---|
601138 Foxconn Industrial Internet | 24,39 | +2,20 | +9,91%
600048 Poly Real Estate Group | 8,59 | +0,59 | +7,38%
001979 China Merchants Shekou | 8,27 | +0,56 | +7,26%
600030 CITIC Securities | 19,10 | +0,92 | +5,06%
000002 China Vanke A | 6,86 | +0,31 | +4,73%
| Name | Kurse | |
|---|---|---|
601169 Bank of Beijing | 5,51 | -0,17 | -2,99%
601988 Bank of China A | 4,58 | -0,07 | -1,50%
601288 Agricultural Bank China A | 4,46 | -0,09 | -1,98%
601939 China Construction Bank Co | 7,12 | -0,12 | -1,66%
601998 China Citic Bank A | 6,86 | -0,10 | -1,44%