Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 2024 | 3.294,00 | 3.294,00 | 3.294,00 | 0,00% | 3.294,000,00% | 06:00:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
TECDAXEX iShares TecDAX UCITS | 29,03 | -1,24% | 15,05K | 29,03-1,24% | 30/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 21,49 | 21,49 | 21,78 | 21,46 | -1,38% | 8,06M | 21,49-1,38% | 30/04 | |
IFXGn Infineon Technologies AG NA O.N. | 32,72 | 32,72 | 33,485 | 32,54 | -0,24% | 3,73M | 32,72-0,24% | 30/04 | |
EVTG Evotec AG O.N. | 9,74 | 9,625 | 9,955 | 9,63 | +1,19% | 2,2M | 9,74+1,19% | 30/04 | |
SAPG SAP SE | 169,70 | 169,70 | 171,42 | 169,56 | -1,00% | 1,88M | 169,70-1,00% | 30/04 | |
SHLG Siemens Healthineers AG | 52,10 | 52,10 | 52,78 | 51,50 | -1,21% | 980,42K | 52,10-1,21% | 30/04 |
Name | Kurse |
---|---|
SMHNn Süss MicroTec AG | 46,65+0,650+1,41% |
NEKG Nemetschek AG | 83,55+1,100+1,33% |
EVTG Evotec AG | 9,74+0,115+1,19% |
MORG MorphoSys AG | 66,20+0,550+0,84% |
EKTG Energiekontor | 64,50+0,40+0,62% |
Name | Kurse |
---|---|
FNTGn Freenet AG | 26,04-1,020-3,77% |
SATG_p Sartorius AG VZO | 282,30-9,50-3,26% |
AOFG Atoss AG | 252,00-8,000-3,08% |
S92G SMA Solar AG | 49,42-1,530-3,00% |
1U1 11 AG | 16,50-0,500-2,94% |