Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUX | 66.450,00 | 66.450,00 | 66.450,00 | -0,40% | 66.450,00-0,40% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 17.710,00 | 17.230,00 | 17.795,00 | 17.400,00 | +2,79% | 623,59K | 17.710,00+2,79% | 17:13:31 | |
MOLB MOL PLC | 3.004,00 | 2.998,00 | 3.028,00 | 2.992,00 | +0,20% | 510,72K | 3.004,00+0,20% | 17:05:18 | |
MTEL Magyar telekom | 898,00 | 902,00 | 907,00 | 897,00 | -0,44% | 457,58K | 898,00-0,44% | 17:05:04 | |
OPUSG OPUS GLOBAL Nyrt | 391,50 | 387,50 | 398,50 | 384,50 | +1,03% | 320,08K | 391,50+1,03% | 17:05:23 | |
DELTA Delta Technologies Nyrt | 38,00 | 37.600,00 | 38,80 | 36,80 | +1,06% | 303,58K | 38,00+1,06% | 17:05:28 |
Name | Kurse | |
---|---|---|
OTPB OTP Bank NyRt | 17.710,00 | +480,0 | +2,79%
GDRB Gedeon Richter | 9.200,00 | +125,0 | +1,38%
DELTA Delta Technologies Nyrt | 38,00 | +0,400 | +1,06%
OPUSG Opus Global | 391,50 | +4,00 | +1,03%
ANYB Allami nyomda | 3.680,00 | +30,0 | +0,82%
Name | Kurse | |
---|---|---|
MAST Masterplast | 2.900,00 | -100,0 | -3,33%
PANP PannErgy | 1.325,00 | -45,0 | -3,28%
AUTW AutoWallis | 149,00 | -3,00 | -1,97%
ALTS Alteo Energiaszolgaltato | 3.600,00 | -40,0 | -1,10%
CIGP CIG Pannonia Life Insurance Plc | 370,00 | -4,0 | -1,07%