Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6.403,00 | 6.403,00 | 6.403,00 | +0,17% | 6.403,00+0,17% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0,3242 | 0,3196 | 0,3279 | 0,3211 | +1,44% | 92,75M | 0,3242+1,44% | 26/04 | |
EDP EDP Energias de Portugal SA | 3,523 | 3,494 | 3,555 | 3,509 | +0,83% | 9,96M | 3,523+0,83% | 26/04 | |
YSO Sonae SGPS SA | 0,937 | 0,938 | 0,947 | 0,935 | -0,11% | 2,41M | 0,937-0,11% | 26/04 | |
JMT Jeronimo Martins SGPS SA | 19,03 | 18,63 | 20,38 | 18,82 | +2,15% | 2,21M | 19,03+2,15% | 26/04 | |
MOTA Mota Engil SGPS SA | 4,208 | 4,064 | 4,252 | 4,10 | +3,54% | 1,41M | 4,208+3,54% | 26/04 |
Name | Kurse | |
---|---|---|
MOTA Mota Engil | 4,208 | +0,144 | +3,54%
JMT Jeronimo Martins | 19,03 | +0,40 | +2,15%
EDPR EDP Renovaveis | 12,85 | +0,23 | +1,82%
BCP Banco Comercial Portugues SA | 0,3242 | +0,0046 | +1,44%
GALP Galp Energia | 20,54 | +0,29 | +1,43%
Name | Kurse | |
---|---|---|
NVGR The Navigator | 4,148 | -0,022 | -0,53%
ALSS Altri SGPS SA | 5,17 | -0,020 | -0,39%
YSO Sonae SGPS SA | 0,937 | -0,0010 | -0,11%
GVOLT Greenvolt Energias Renovaveis | 8,30 | 0,00 | 0,00%
IBS Ibersol Reg | 7,12 | 0,00 | 0,00%