Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.192,00 | 18.230,00 | 18.148,00 | +0,45% | 18.192,00+0,45% | 09:37:09 | ||
DAX BMFJun 24 | Jun 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Dez 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 25/04 | ||
DAXSep 24 | Sep 2024 | 18.391,00 | 18.391,00 | 18.391,00 | 0,00% | 18.391,000,00% | 25/04 | ||
DAXJun 24 | Jun 2024 | 18.206,00 | 18.248,00 | 18.148,50 | +0,53% | 18.206,00+0,53% | 09:51:44 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,9358 | -1,06% | 615,55K | 0,9358-1,06% | 09:18:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,10 | -0,94% | 95,19K | 1,10-0,94% | 09:31:00 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,06 | -0,50% | 31,84K | 12,06-0,50% | 09:24:12 | |
DBPE db x-trackers LevDAX Daily UCITS 1C | 171,20 | +0,98% | 11,07K | 171,20+0,98% | 09:25:31 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,10 | -1,53% | 5,36K | 1,10-1,53% | 09:26:02 | |
XDAX Xtrackers DAX UCITS ETF 1C | 170,06 | +0,48% | 5,31K | 170,06+0,48% | 09:22:05 | |
XDAX Xtrackers DAX UCITS ETF 1C | 170,14 | +0,42% | 2,4K | 170,14+0,42% | 09:32:05 | |
GDAXIEX iShares Core DAX UCITS | 150,48 | +0,51% | 1,64K | 150,48+0,51% | 09:31:41 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,788 | 16.678,00 | 17,008 | 16,73 | +0,66% | 2,13M | 16,788+0,66% | 09:51:57 | |
BASFN BASF SE NA O.N. | 48,587 | 50.990,00 | 48,945 | 48,245 | -4,71% | 852,55K | 48,587-4,71% | 09:51:58 | |
IFXGn Infineon Technologies AG NA O.N. | 32,948 | 32,56 | 33,03 | 32,68 | +1,19% | 505,17K | 32,948+1,19% | 09:52:07 | |
DTEGn Deutsche Telekom AG | 21,675 | 21,67 | 21,835 | 21,645 | +0,02% | 603,05K | 21,675+0,02% | 09:51:38 | |
CBKG Commerzbank AG O.N. | 14,25 | 14,055 | 14,258 | 14,10 | +1,39% | 525,55K | 14,25+1,39% | 09:50:55 |
Name | Kurse | |
---|---|---|
SAPG SAP | 174,04 | +3,840 | +2,26%
BAYGN Bayer | 27,43 | +0,53 | +1,97%
SATG_p Sartorius AG VZO | 286,90 | +4,80 | +1,70%
RWEG RWE AG ST | 32,515 | +0,625 | +1,96%
VNAn Vonovia | 25,66 | +0,42 | +1,66%
Name | Kurse | |
---|---|---|
BASFN BASF | 48,587 | -2,403 | -4,71%
AIRG Airbus Group | 154,08 | -4,34 | -2,74%
MUVGn Münchener Rück AG | 411,70 | -11,50 | -2,72%
BNRGn Brenntag AG | 74,65 | -1,010 | -1,33%
MTXGn MTU Aero Engines | 218,30 | -1,80 | -0,82%