Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.984,00 | 4.992,00 | 4.922,00 | +1,63% | 4.984,00+1,63% | 22:46:03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,75 | -3,11% | 864,06K | 0,75-3,11% | 17:36:24 | |
STX50EEX iShares EURO STOXX 50 UCITS | 50,76 | +1,60% | 134,86K | 50,76+1,60% | 17:36:24 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,31 | +1,57% | 68,11K | 52,31+1,57% | 17:36:24 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,60 | -1,54% | 45,8K | 6,60-1,54% | 17:36:24 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,35 | +1,61% | 39,33K | 83,35+1,61% | 17:36:24 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 122,36 | +1,66% | 35,81K | 122,36+1,66% | 17:36:24 | |
ETFSTOXX50E Deka EURO STOXX 50 UCITS | 50,71 | +1,55% | 27,14K | 50,71+1,55% | 17:36:24 | |
LSK7 Lyxor UCITS Stoxx 50 Daily Short | 8,49 | -1,58% | 26,56K | 8,49-1,58% | 17:36:24 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 17:35:08 | |
SAN Banco Santander | 4,8505 | 4,8505 | 4,899 | 4,793 | +2,16% | 41,12M | 4,8505+2,16% | 17:43:23 | |
ENEI Enel | 6,13 | 6,06 | 6,136 | 6,061 | +1,16% | 28,87M | 6,13+1,16% | 17:35:42 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,985 | 10,985 | 11,00 | 10,53 | +4,57% | 13,57M | 10,985+4,57% | 17:39:08 | |
STLAM Stellantis NV | 23,045 | 22,89 | 23,33 | 23,045 | +0,68% | 11,61M | 23,045+0,68% | 17:35:28 |
Name | Kurse | |
---|---|---|
BBVA BBVA | 10,985 | +0,480 | +4,57%
PRTP Kering | 337,95 | +10,65 | +3,25%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
KNEBV Kone Corporation | 45,33 | +1,32 | +3,00%
SCHN Schneider Electric | 217,35 | +5,95 | +2,81%
Name | Kurse | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Münchener Rück AG | 413,50 | -9,70 | -2,29%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
DANO Danone | 58,30 | -1,00 | -1,69%
AIR Airbus Group | 157,06 | -1,46 | -0,92%