Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 69,11 | -1,43% | 128,08K | 30/04 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 52,4500 | -3,09% | 100,25K | 30/04 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,44 | -0,74% | 91,00K | 30/04 | ||
WisdomTree Silver 3x Daily Short DE | PCFG | 1,34 | +9,15% | 83,32K | 30/04 | ||
WisdomTree Copper | OD7C | 38,27 | -1,12% | 44,88K | 30/04 | ||
WisdomTree Physical Silver | VZLC | 22,73 | -2,75% | 37,07K | 30/04 | ||
iShares Physical Gold | PPFB | 41,80 | -1,51% | 34,82K | 30/04 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 29,61 | -1,72% | 28,84K | 30/04 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,48 | -0,49% | 21,55K | 30/04 | ||
Xtrackers IE Physical Gold ETC | XGDU | 33,15 | -1,39% | 21,31K | 30/04 | ||
WisdomTree Natural Gas | OD7L | 7,4795 | +0,28% | 20,95K | 30/04 | ||
WisdomTree WTI Crude Oil | OD7F | 9,79 | -0,51% | 15,43K | 30/04 | ||
The Royal Mint Physical Gold ETC Securities | RM8U | 21,28 | -1,45% | 15,19K | 30/04 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,39 | -0,83% | 15,14K | 30/04 | ||
Amundi Physical Gold C | GLDA | 85,39 | -1,44% | 14,50K | 30/04 | ||
WisdomTree Carbon | WCO2 | 22,17 | +4,98% | 12,35K | 30/04 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,71 | -1,29% | 11,19K | 30/04 | ||
Xtrackers IE Physical Silver ETC | XSLR | 35,51 | -2,73% | 10,86K | 30/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,81 | -1,72% | 10,66K | 30/04 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 207,30 | -1,47% | 10,39K | 30/04 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,35 | -0,70% | 8,75K | 30/04 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,40 | -0,83% | 7,24K | 30/04 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,451 | -3,55% | 7,20K | 30/04 | ||
L&G All Commodities | ETLF | 13,02 | -0,81% | 7,14K | 30/04 | ||
db Physical Gold Euro Hedged | XAD1 | 138,44 | -1,66% | 5,56K | 30/04 | ||
db Physical Gold | XAD5 | 207,04 | -1,46% | 5,25K | 30/04 | ||
UBS plc CMCI Composite SF USD | UIQK | 100,52 | -0,65% | 4,75K | 30/04 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQC | 141,08 | -0,38% | 4,63K | 30/04 | ||
WisdomTree Agriculture DE | OD7U | 5,69 | -1,07% | 4,55K | 30/04 | ||
AuAg ESG Gold Mining UCITS | ZSG0 | 6,73 | -2,72% | 4,54K | 30/04 | ||
Gold Bullion Securities ETC | GG9B | 197,90 | -1,52% | 3,86K | 30/04 | ||
Xtrackers ETC plc - Xtrackers IE Physical Platinum | XPPT | 21,54 | -1,38% | 3,72K | 30/04 | ||
WisdomTree Coffee | OD7B | 33,7100 | -2,05% | 3,43K | 30/04 | ||
WisdomTree Silver 3x Daily Leveraged DE | PCFH | 46,36 | -8,92% | 2,95K | 30/04 | ||
db Physical Silver | XAD6 | 233,10 | -2,71% | 2,71K | 30/04 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | EN4C | 13,07 | -1,09% | 2,55K | 30/04 | ||
WisdomTree Physical Swiss Gold | GZUR | 206,02 | -1,50% | 2,54K | 30/04 | ||
WisdomTree Core Physical Gold USD ETC | WGLD1 | 213,98 | -1,46% | 2,48K | 30/04 | ||
db Physical Silver Euro Hedged | XAD2 | 146,67 | -2,98% | 2,03K | 30/04 | ||
Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 27,75 | -1,47% | 1,80K | 30/04 | ||
db Physical Platinum Euro Hedged | XAD3 | 52,01 | -1,52% | 1,47K | 30/04 | ||
Market Access Rogers International Commodity Index | MRIC | 29,03 | -0,68% | 1,31K | 30/04 | ||
WisdomTree Brent Crude Oil | OOEA | 50,92 | -0,34% | 1,21K | 30/04 | ||
WisdomTree Bloomberg Brent Crude Oil | 0LJD | 40,44 | -0,36% | 1,20K | 30/04 | ||
WisdomTree Wheat | OD7S | 22,7260 | -0,49% | 1,02K | 30/04 | ||
Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 30,72 | -2,90% | 0,90K | 30/04 | ||
Xtrackers Bloomberg Commodity Swap UCITS 1C - USD | XCMC | 10,27 | -0,87% | 0,88K | 30/04 | ||
WisdomTree Industrial Metals - EUR Daily Hedged | 00X0 | 8,56 | -0,38% | 0,68K | 30/04 | ||
WisdomTree Energy - EUR Daily Hedged | EHEN | 2,96 | -0,61% | 0,68K | 30/04 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18,62 | -1,52% | 0,60K | 30/04 | ||
WTI CRUDE-L (TR) ETC | BNQB | 39,77 | -0,44% | 0,57K | 30/04 | ||
WisdomTree Broad Commodities UCITS - USD Acc | PCOMG | 10,50 | -0,25% | 0,47K | 30/04 | ||
Source Physical Palladium P | 8PSC | 84,20 | -3,66% | 0,39K | 30/04 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13,09 | -1,20% | 0,39K | 30/04 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,71 | -0,61% | 0,37K | 30/04 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 55,07 | -1,73% | 0,36K | 30/04 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11,07 | -0,41% | 0,30K | 30/04 | ||
WisdomTree Energy Transition Metals | NRGTG | 19,07 | -0,75% | 0,29K | 30/04 | ||
SparkChange Physical Carbon EUA | FCO2 | 65,81 | +4,94% | 0,27K | 30/04 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 108,18 | -4,96% | 0,26K | 30/04 | ||
Aluminium TR ETC EUR | B4NP | 21,07 | -1,50% | 0,20K | 30/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 64,47 | -1,12% | 0,18K | 30/04 | ||
WisdomTree Bloomberg WTI Crude Oil | 0LJC | 24,19 | -0,44% | 0,16K | 30/04 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3WTI | 39,87 | -1,65% | 0,14K | 30/04 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,33 | -1,24% | 0,13K | 30/04 | ||
Kupfer TR ETC EUR | B4NQ | 97,63 | -1,57% | 0,12K | 30/04 | ||
WisdomTree Natural Gas 3x Daily Short | NGXS | 1.626,70 | -0,53% | 0,10K | 30/04 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 199,20 | -1,34% | 0,09K | 30/04 | ||
UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF6 | 126,90 | -0,52% | 0,08K | 30/04 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 115,38 | -0,47% | 0,07K | 30/04 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 105,60 | -0,43% | 0,06K | 30/04 | ||
BNPP Paladium ETC | BNQL | 81,83 | -3,52% | 0,05K | 30/04 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,46 | -1,04% | 0,03K | 30/04 | ||
WisdomTree Battery Metals | WATTG | 17,52 | -0,52% | 0,02K | 30/04 | ||
Nickel TR ETC EUR | B4NR | 173,16 | -0,88% | 0,01K | 30/04 | ||
WisdomTree Energy | OD7W | 3,528 | -0,41% | 0,01K | 30/04 | ||
Zinn TR ETC EUR | B4NT | 394,48 | -4,13% | 0,01K | 30/04 | ||
HEIZOL (TR) ETC | B4N3 | 36,86 | -0,76% | 0 | 30/04 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46,22 | +0,00% | 0 | 30/04 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 48,78 | +0,00% | 0 | 30/04 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 75,89 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 26,67 | +0,00% | 0 | 30/04 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,66 | +0,00% | 0 | 30/04 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 68,45 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 167,54 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 54,49 | 0,00% | 0 | 30/04 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 61,86 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 81,18 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 73,05 | 0,00% | 0 | 30/04 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 105,99 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 94,99 | +0,00% | 0 | 30/04 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,50 | +0,00% | 0 | 30/04 | ||
RICI Enhanced Zink TR Hedge | B4N7 | 40,960 | +0,00% | 0 | 30/04 | ||
RICI Enhanced Blei TR Hedge | B4N9 | 31,080 | 0,00% | 0 | 02/03 | ||
RICI Enhanced Nickel TR Hedge | B4N6 | 111,280 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Kupfer TR Hedge | B4N5 | 142,120 | +0,00% | 0 | 30/04 | ||
RICI Enhanced Brent Oil TR Hedge | BNQX | 121,940 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Aluminium TR Hedge | B4N4 | 20,270 | 0,00% | 0 | 01/02 | ||
L&G Gold Mining UCITS | ETLX | 34,600 | 0,00% | 0 | 30/04 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XEXA | 9,38 | -0,18% | 0 | 30/04 | ||
WTI CRUDE-L (TR) ETC | BNQB | 39,88 | 0,00% | 0 | 30/04 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,48 | +0,00% | 0 | 30/04 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25,08 | -0,92% | 0 | 30/04 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,40 | 0,00% | 0 | 30/04 | ||
AuAg ESG Gold Mining UCITS | ZSG0 | 6,75 | 0,00% | 0 | 30/04 | ||
abrdn Physical Gold Shares | EDSG | 20,54 | 0,00% | 0 | 30/04 | ||
iShares Gold | BK0H | 41,04 | +0,00% | 0 | 30/04 | ||
WisdomTree Enhanced Commodity UCITS | WTEH | 12,17 | 0,00% | 0 | 30/04 | ||
EUWAX Gold | G0LD | 69,01 | 0,00% | 0 | 30/04 | ||
G.V.L.E. Gesellschaft Gold | 0GKG | 2.185,2 | 0,00% | 0 | 30/04 | ||
EUWAX Gold II | EWG2 | 70,70 | 0,00% | 0 | 30/04 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WTIC | 13,804 | 0,00% | 0 | 30/04 | ||
SPDR Gold Shares | GLD | 199,94 | 0,00% | 0 | 30/04 | ||
WisdomTree Cocoa | COCO | 8,38 | 0,00% | 0 | 30/04 | ||
iShares Silver | I6H | 23,30 | 0,00% | 0 | 23/04 | ||
Invesco Physical Gold ETC | 8PSG | 208,08 | 0,00% | 0 | 30/04 | ||
L&G Gold Mining UCITS | ETLX | 33,66 | 0,00% | 0 | 30/04 | ||
WisdomTree Energy Transition Metals | NRGTG | 19,06 | +0,00% | 0 | 30/04 | ||
WisdomTree Silver - EUR Daily Hedged | 00XR | 4,61 | 0,00% | 0 | 30/04 | ||
WisdomTree Copper - EUR Daily Hedged | 00XL | 7,94 | +0,00% | 0 | 30/04 | ||
WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,32 | +0,00% | 0 | 30/04 | ||
WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,63 | 0,00% | 0 | 30/04 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 2,82 | 0,00% | 0 | 30/04 | ||
WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 5,74 | 0,00% | 0 | 30/04 | ||
WisdomTree Gold - EUR Daily Hedged | 00XN | 8,51 | 0,00% | 0 | 30/04 | ||
ETFS Physical Gold | GB5 | 19,78 | 0,00% | 0 | 30/04 | ||
L&G Multi Strategy Enhanced Commodities EUR Hedged | BATJG | 10,08 | -0,43% | 0 | 30/04 | ||
WisdomTree Corn | OD7D | 20,4120 | +0,34% | 0 | 30/04 | ||
DIESEL (TR) ETC | B4N1 | 113,02 | -0,58% | 0 | 30/04 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 67,08 | -0,59% | 0 | 30/04 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 107,53 | -0,07% | 0 | 30/04 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 39,49 | -0,99% | 0 | 30/04 | ||
UBS ETFs plc - CMCI Ex-Agriculture SF UCITs ETF (h | UIQ1 | 170,18 | -0,19% | 0 | 30/04 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQV | 122,12 | -0,26% | 0 | 30/04 | ||
UBS ETFs plc - CMCI Composite SF UCITS ETF (GBP) A | UEQ3 | 139,08 | -0,19% | 0 | 30/04 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 55,45 | +0,83% | 0 | 30/04 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 18,82 | -0,89% | 0 | 30/04 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 137,17 | -0,64% | 0 | 30/04 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 82,60 | -0,64% | 0 | 30/04 | ||
Zink TR ETC EUR | B4NS | 32,73 | -0,69% | 0 | 30/04 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,28 | -0,29% | 0 | 30/04 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 16,20 | -0,78% | 0 | 30/04 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 70,66 | -0,92% | 0 | 30/04 | ||
Blei TR ETC EUR | B4NU | 21,98 | -0,36% | 0 | 30/04 | ||
BNPP Gold ETC | BNQJ | 199,68 | -1,45% | 0 | 30/04 | ||
RICI Enhanced Kupfer TR USD ETC | B4NB | 148,04 | -0,58% | 0 | 30/04 | ||
RICI Enhanced Aluminium TR USD ETC | B4NA | 20,32 | -0,78% | 0 | 30/04 | ||
RICI Enhanced Nickel TR USD ETC | B4NC | 116,06 | -0,02% | 0 | 30/04 | ||
RICI Enhanced Zinn TR USD ETC | B4NE | 121,08 | -1,38% | 0 | 30/04 | ||
RICI Enhanced Zink TR USD ETC | B4ND | 42,61 | -0,93% | 0 | 30/04 | ||
RICI Enhanced Brent TR USD ETC | BNQ7 | 124,17 | -0,72% | 0 | 30/04 | ||
BENZIN (TR) ETC | B4N2 | 43,15 | -1,41% | 0 | 30/04 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 78,84 | -0,50% | 0 | 30/04 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 240,40 | -1,36% | 0 | 30/04 | ||
WisdomTree Lean Hogs | OD7J | 26,9160 | +0,10% | 0 | 30/04 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 54,53 | -0,74% | 0 | 30/04 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 0,33 | +2,49% | 0 | 30/04 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,28 | -2,02% | 0 | 30/04 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,81 | -0,21% | 0 | 30/04 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 58,80 | +0,26% | 0 | 30/04 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 95,10 | -0,16% | 0 | 30/04 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 73,77 | 0,00% | 0 | 30/04 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46,50 | -0,51% | 0 | 30/04 | ||
UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF7 | 128,58 | -0,46% | 0 | 30/04 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 80,97 | -0,72% | 0 | 30/04 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 61,73 | -0,72% | 0 | 30/04 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | WAXG | 11,00 | -0,67% | 0 | 30/04 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 97,56 | -0,69% | 0 | 30/04 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 166,31 | -1,62% | 0 | 30/04 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 68,42 | -0,92% | 0 | 30/04 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,79 | -0,27% | 0 | 30/04 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 26,73 | -1,00% | 0 | 30/04 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 76,16 | -0,68% | 0 | 30/04 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | EXAG | 10,97 | -0,60% | 0 | 30/04 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 38,14 | +0,93% | 0 | 30/04 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 49,05 | -0,85% | 0 | 30/04 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,22 | -0,26% | 0 | 30/04 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 88,23 | -0,47% | 0 | 30/04 | ||
L&G Gold Mining UCITS | ETLX | 33,30 | 0,00% | 0 | 30/04 |