Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0847 | 1,0849 | 1,0877 | 1,0846 | -0,0023 | -0,21% | ||
150,40 | 150,41 | 150,49 | 149,01 | +1,27 | +0,85% | ||
1,2689 | 1,2692 | 1,2747 | 1,2686 | -0,0037 | -0,29% | ||
32,3320 | 32,3430 | 32,4896 | 32,2840 | +0,0915 | +0,28% | ||
0,8892 | 0,8894 | 0,8899 | 0,8864 | +0,0016 | +0,18% | ||
1,3573 | 1,3574 | 1,3575 | 1,3531 | +0,0043 | +0,31% | ||
163,15 | 163,17 | 163,50 | 162,03 | +0,98 | +0,60% | ||
0,6511 | 0,6515 | 0,6564 | 0,6509 | -0,0046 | -0,70% | ||
0,6045 | 0,6046 | 0,6092 | 0,6041 | -0,0037 | -0,62% | ||
0,8548 | 0,8550 | 0,8554 | 0,8539 | +0,0008 | +0,09% | ||
0,9646 | 0,9647 | 0,9665 | 0,9645 | -0,0005 | -0,05% | ||
97,94 | 97,97 | 98,08 | 97,58 | +0,11 | +0,11% | ||
190,68 | 190,71 | 191,20 | 189,64 | +0,83 | +0,44% | ||
169,11 | 169,13 | 169,27 | 167,81 | +1,10 | +0,65% | ||
1,4720 | 1,4723 | 1,4747 | 1,4713 | +0,0006 | +0,04% | ||
0,8840 | 0,8843 | 0,8886 | 0,8836 | -0,0037 | -0,42% | ||
110,77 | 110,80 | 110,94 | 110,07 | +0,57 | +0,52% | ||
90,89 | 90,93 | 91,09 | 90,52 | +0,16 | +0,18% | ||
1,0773 | 1,0776 | 1,0795 | 1,0762 | -0,0006 | -0,06% | ||
1,9480 | 1,9483 | 1,9508 | 1,9389 | +0,0077 | +0,40% | ||
1,6654 | 1,6657 | 1,6680 | 1,6568 | +0,0081 | +0,49% | ||
1,1284 | 1,1286 | 1,1306 | 1,1283 | -0,0016 | -0,14% | ||
1,7942 | 1,7945 | 1,7969 | 1,7853 | +0,0078 | +0,44% | ||
0,5792 | 0,5793 | 0,5829 | 0,5791 | -0,0031 | -0,53% | ||
2,0987 | 2,0995 | 2,1015 | 2,0905 | +0,0073 | +0,35% | ||
82,997 | 82,999 | 83,011 | 82,906 | +0,056 | +0,07% | ||
7,1994 | 7,1995 | 7,1995 | 7,1976 | +0,0014 | +0,02% | ||
1,3422 | 1,3423 | 1,3426 | 1,3389 | +0,0034 | +0,26% | ||
7,8196 | 7,8225 | 7,8217 | 7,8184 | +0,0020 | +0,03% | ||
6,8727 | 6,8767 | 6,8748 | 6,8557 | +0,0169 | +0,25% | ||
1,7224 | 1,7227 | 1,7247 | 1,7218 | -0,0002 | -0,01% | ||
10,4755 | 10,4955 | 10,4859 | 10,4159 | +0,0609 | +0,58% | ||
92,0725 | 92,0725 | 92,0780 | 91,7200 | +0,1550 | +0,17% | ||
3,6544 | 3,6634 | 3,6647 | 3,6519 | +0,0097 | +0,27% | ||
16,8773 | 16,8956 | 16,8918 | 16,8173 | +0,0612 | +0,36% | ||
19,0161 | 19,0336 | 19,0326 | 18,9354 | +0,0797 | +0,42% | ||
0,6553 | 0,6554 | 0,6562 | 0,6550 | -0,0007 | -0,11% | ||
0,8205 | 0,8208 | 0,8245 | 0,8200 | -0,0030 | -0,36% | ||
0,5373 | 0,5376 | 0,5408 | 0,5374 | -0,0028 | -0,52% | ||
63.893,0 | 63.919,0 | 68.574,0 | 63.533,0 | 0,0 | -6,12% | ||
58.822,5 | 58.823,0 | 62.600,0 | 58.501,0 | 0,0 | -6,04% | ||
3.290,91 | 3.290,92 | 3.615,00 | 3.276,23 | -336,59 | -9,28% |