Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BYN/RUB | Echtzeit-FX | RUB | |||
BYNRUBFIX= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
27,6135 | 27,6171 | 27,6980 | 27,5663 | +0.17% | ||
27,5672 | 27,3755 | 27,6569 | 27,2359 | +0.89% | ||
27,3239 | 27,0658 | 27,5642 | 26,9538 | +1.16% | ||
27,0106 | 27,1803 | 27,3650 | 26,8085 | -0.42% | ||
27,1250 | 27,3790 | 27,5063 | 26,6854 | -0.73% | ||
27,3232 | 27,9977 | 28,2147 | 26,8435 | -2.21% | ||
27,9407 | 27,5623 | 28,2428 | 26,9355 | +1.58% | ||
27,5062 | 27,6540 | 28,0170 | 27,2570 | -0.03% | ||
27,5138 | 27,7151 | 27,7877 | 27,4602 | -0.49% | ||
27,6487 | 27,8067 | 28,0394 | 27,0694 | -0.37% | ||
27,7501 | 27,7728 | 27,9060 | 27,6936 | +0.11% | ||
27,7205 | 27,8242 | 27,9023 | 27,4762 | +0.17% | ||
27,6741 | 27,9061 | 28,0145 | 27,7436 | -0.63% | ||
27,8493 | 27,9901 | 28,1021 | 27,5717 | -0.30% | ||
27,9331 | 28,3186 | 28,4430 | 27,7042 | -1.16% | ||
28,2610 | 28,2803 | 28,4657 | 27,8098 | +0.14% | ||
28,2228 | 28,0359 | 28,4561 | 28,0359 | +1.01% | ||
27,9411 | 27,9443 | 28,2444 | 27,8774 | +0.19% | ||
27,8874 | 27,8993 | 28,0646 | 27,7502 | +0.44% | ||
27,7662 | 27,9564 | 28,3759 | 27,4290 | -0.68% | ||
27,9564 | 27,8491 | 28,7850 | 27,6333 | +0.57% | ||
27,7967 | 28,6703 | 28,9221 | 27,5770 | -3.13% | ||
28,6934 | 28,5554 | 28,8919 | 28,3927 | +0.69% |