Symbol | Börse | Währung | |||
---|---|---|---|---|---|
CNY/RUB | Echtzeit-FX | RUB | |||
CYRTSc1 | Moskau | RUB | |||
CNYRUBFIX= | Moskau | RUB |
CNY/RUB | Russischer Rubel | ||
CNY/DKK | Dänische Krone | ||
CNY/CHF | Schweizer Franken | ||
CNY/CZK | Tschechische Krone | ||
CNY/EUR | Euro | ||
CNY/GBP | Britisches Pfund | ||
CNY/HUF | Ungarischer Forint | ||
CNY/ISK | Isländische Krone | ||
CNY/NOK | Norwegische Krone | ||
CNY/PLN | Polnischer Zloty | ||
CNY/RON | Rumänischer Neue Lei | ||
CNY/SEK | Schwedische Krone | ||
CNY/TRY | Türkische Neue Lire | ||
CNY/BYN | Weißrussischer Rubel | ||
CNY/UAH | Ukrainische Griwna | ||
CNY/AED | Ver. Arab. Emir.- Dirham | ||
CNY/BHD | Bahrain-Dinar | ||
CNY/ILS | Israelischer Schekel | ||
CNY/JOD | Jordanischer Dinar | ||
CNY/LBP | Libanesisches Pfund | ||
CNY/OMR | Omani Rial | ||
CNY/QAR | Katar-Riyal | ||
CNY/SAR | Saudi Riyal | ||
CNY/BBD | Barbadian Dollar | ||
CNY/JMD | Jamaikanischer Dollar | ||
CNY/XCD | Ostkaribischer Dollar | ||
CNY/HKD | Hongkong-Dollar | ||
CNY/JPY | Japanischer Yen | ||
CNY/IDR | Indonesische Rupiah | ||
CNY/INR | Indische Rupie | ||
CNY/KRW | Südkoreanischer Won | ||
CNY/LKR | Sri-Lanka-Rupie | ||
CNY/MYR | Malaysischer Ringgit | ||
CNY/NPR | Nepalesische Rupie | ||
CNY/PHP | Philippinischer Peso | ||
CNY/PKR | Pakistanische Rupie | ||
CNY/SGD | Singapur-Dollar | ||
CNY/THB | Thailändischer Baht | ||
CNY/TWD | Taiwanesischer Dollar | ||
CNY/CNH | Chinesischer Yuan, offshore | ||
CNY/MNT | Mongolian Tugrik | ||
CNY/ARS | Argentinischer Peso | ||
CNY/BRL | Brasilianischer Real | ||
CNY/CLP | Chilenischer Peso | ||
CNY/VES | Venezolanischer Bolivar | ||
CNY/CAD | Kanadischer Dollar | ||
CNY/MXN | Mexikanische Peso | ||
CNY/USD | US Dollar | ||
CNY/ZAR | Südafrikanischer Rand | ||
CNY/EGP | Ägyptisches Pfund | ||
CNY/KES | Kenianischer Schilling | ||
CNY/MAD | Marokkanischer Dirham | ||
CNY/NAD | Namibischer Dollar | ||
CNY/XAF | CFA-Franc BEAC | ||
CNY/DZD | Algerischer Dinar | ||
CNY/AUD | Australischer Dollar | ||
CNY/NZD | Neuseeland-Dollar | ||
CNY/PAB | Panamaischer Balboa |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
12,7330 | 12,7266 | 12,7340 | 12,7236 | +0.05% | ||
12,7266 | 12,6211 | 12,7498 | 12,6103 | +0.84% | ||
12,6211 | 12,6716 | 12,6716 | 12,6020 | -0.40% | ||
12,6716 | 12,6500 | 12,7627 | 12,6081 | +0.17% | ||
12,6500 | 12,6500 | 12,6500 | 12,6500 | 0.00% | ||
12,6500 | 12,7122 | 12,7277 | 12,6298 | -0.49% | ||
12,7122 | 12,8506 | 12,9466 | 12,6708 | -1.08% | ||
12,8506 | 12,8506 | 12,8506 | 12,8506 | 0.00% | ||
12,8506 | 12,8592 | 12,9000 | 12,8184 | -0.07% | ||
12,8592 | 12,7507 | 12,8700 | 12,7502 | +0.85% | ||
12,7507 | 12,7507 | 12,7507 | 12,7507 | +0.74% | ||
12,6572 | 12,6987 | 12,7467 | 12,5915 | -0.33% | ||
12,6987 | 12,7304 | 12,7684 | 12,6870 | -0.25% | ||
12,7304 | 12,8536 | 12,8654 | 12,7190 | -0.96% | ||
12,8536 | 12,9040 | 12,9040 | 12,8284 | -0.39% | ||
12,9040 | 12,8657 | 12,9079 | 12,8523 | +0.30% | ||
12,8657 | 12,8657 | 12,8657 | 12,8657 | 0.00% | ||
12,8657 | 12,9554 | 12,9837 | 12,8342 | -0.69% | ||
12,9554 | 13,0228 | 13,0406 | 12,9553 | -0.52% | ||
13,0228 | 13,0455 | 13,0607 | 12,9962 | -0.17% | ||
13,0455 | 12,9522 | 13,0455 | 12,9480 | +0.72% | ||
12,9522 | 12,9094 | 12,9522 | 12,8952 | +0.33% | ||
12,9094 | 12,9094 | 12,9094 | 12,9094 | 0.00% | ||
12,9094 | 12,8869 | 12,9486 | 12,8810 | +0.17% | ||
12,8869 | 12,9153 | 12,9775 | 12,8575 | -0.22% | ||
12,9153 | 12,8590 | 12,9342 | 12,8373 | +0.44% | ||
12,8590 | 12,8201 | 12,8591 | 12,8074 | +0.30% |