Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,050 | 100,550 | 100,470 | +0,080 | +0,08% | 03/05 | |
GBP/ALL | 120,396 | 117,475 | 117,438 | +0,024 | +0,02% | 03/05 | |
USD/ALL | 93,750 | 93,890 | 93,375 | -0,515 | -0,55% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/AMD | 4,2393 | 4,2522 | 4,2100 | +0,0133 | +0,32% | 03/05 | |
EUR/AMD | 386,800 | 386,800 | 385,300 | +1,500 | +0,39% | 03/05 | |
USD/AMD | 388,32 | 389,50 | 387,32 | +0,32 | +0,08% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2548 | 1,2635 | 1,2521 | +0,0016 | +0,13% | 03/05 | |
USD/GBP | 0,7971 | 0,7984 | 0,7917 | -0,0008 | -0,10% | 03/05 | |
GBP/CAD | 1,7171 | 1,7199 | 1,7099 | +0,0032 | +0,19% | 03/05 | |
CAD/GBP | 0,5825 | 0,5839 | 0,5817 | -0,0011 | -0,19% | 03/05 | |
GBP/MXN | 21,3096 | 21,3697 | 21,2206 | +0,0101 | +0,05% | 03/05 | |
MXN/GBP | 0,04695 | 0,04713 | 0,04680 | -0,00003 | -0,07% | 03/05 | |
GBP/JPY | 192,16 | 192,76 | 191,37 | -0,54 | -0,28% | 03/05 | |
JPY/GBP | 0,521100 | 0,522500 | 0,518800 | +0,001850 | +0,36% | 03/05 | |
GBP/SGD | 1,6938 | 1,7041 | 1,6924 | -0,0049 | -0,29% | 03/05 | |
SGD/GBP | 0,5907 | 0,5908 | 0,5878 | +0,0018 | +0,31% | 03/05 | |
GBP/THB | 46,121 | 46,302 | 46,081 | -0,085 | -0,18% | 03/05 | |
THB/GBP | 0,21708 | 0,21730 | 0,21596 | +0,00049 | +0,22% | 03/05 | |
GBP/HKD | 9,8035 | 9,8722 | 9,7852 | +0,0074 | +0,08% | 03/05 | |
HKD/GBP | 0,10200 | 0,10213 | 0,10133 | -0,00011 | -0,11% | 03/05 | |
GBP/BDT | 139,855 | 137,753 | 137,322 | +0,415 | +0,30% | 03/05 | |
GBP/BND | 1,7262 | 1,7014 | 1,6969 | -0,0045 | -0,26% | 03/05 | |
BND/GBP | 0,5996 | 0,5895 | 0,5879 | +0,0016 | +0,27% | 03/05 | |
GBP/CNY | 8,8898 | 8,9223 | 8,8386 | +0,0125 | +0,14% | 03/05 | |
CNY/GBP | 0,1100 | 0,1102 | 0,1094 | -0,0001 | -0,11% | 03/05 | |
GBP/IDR | 20.060,6 | 20.220,1 | 17.791,6 | -139,8 | -0,69% | 03/05 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 03/05 | |
GBP/INR | 104,621 | 105,253 | 104,451 | +0,091 | +0,09% | 03/05 | |
INR/GBP | 0,00956 | 0,00957 | 0,00950 | -0,00001 | -0,12% | 03/05 | |
GBP/KRW | 1.703,84 | 1.718,44 | 1.699,02 | -13,09 | -0,76% | 03/05 | |
KRW/GBP | 0,000588 | 0,000589 | 0,000582 | +0,000004 | +0,72% | 03/05 | |
GBP/KZT | 557,390 | 560,670 | 555,305 | +1,550 | +0,28% | 03/05 | |
GBP/LKR | 377,172 | 373,083 | 371,721 | +1,308 | +0,35% | 03/05 | |
GBP/MYR | 5,9522 | 5,9627 | 5,9348 | -0,0016 | -0,03% | 03/05 | |
GBP/PHP | 71,653 | 72,191 | 71,567 | -0,409 | -0,57% | 03/05 | |
GBP/PKR | 350,054 | 351,464 | 348,522 | +0,696 | +0,20% | 03/05 | |
GBP/TWD | 40,535 | 40,703 | 40,442 | -0,068 | -0,17% | 03/05 | |
TWD/GBP | 0,02467 | 0,02472 | 0,02458 | +0,00002 | +0,08% | 03/05 | |
GBP/VND | 31.912,0 | 31.904,3 | 31.837,8 | +43,7 | +0,14% | 03/05 | |
GBP/NPR | 169,509 | 168,556 | 166,931 | +0,174 | +0,10% | 03/05 | |
GBP/CHF | 1,1369 | 1,1417 | 1,1344 | -0,0056 | -0,49% | 03/05 | |
CHF/GBP | 0,8809 | 0,8814 | 0,8758 | +0,0047 | +0,54% | 03/05 | |
GBP/PLN | 5,0465 | 5,0754 | 5,0367 | -0,0177 | -0,35% | 03/05 | |
PLN/GBP | 0,1983 | 0,1985 | 0,1973 | +0,0008 | +0,42% | 03/05 | |
GBP/NOK | 13,6434 | 13,7967 | 13,5969 | -0,1398 | -1,01% | 03/05 | |
NOK/GBP | 0,07330 | 0,07354 | 0,07249 | +0,00072 | +0,99% | 03/05 | |
GBP/TRY | 40,5634 | 40,8582 | 40,4763 | -0,0180 | -0,04% | 03/05 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0245 | -0,0000 | -0,00% | 03/05 | |
GBP/SEK | 13,5847 | 13,6365 | 13,5411 | -0,0503 | -0,37% | 03/05 | |
SEK/GBP | 0,07366 | 0,07384 | 0,07333 | +0,00022 | +0,30% | 03/05 | |
GBP/CZK | 29,2789 | 29,2831 | 29,1311 | +0,0426 | +0,15% | 03/05 | |
GBP/DKK | 8,6975 | 8,7224 | 8,6876 | -0,0215 | -0,25% | 03/05 | |
DKK/GBP | 0,1150 | 0,1151 | 0,1146 | +0,0002 | +0,22% | 03/05 | |
GBP/HUF | 454,710 | 455,995 | 453,295 | -0,895 | -0,20% | 03/05 | |
GBP/ALL | 120,396 | 117,475 | 117,438 | +0,024 | +0,02% | 03/05 | |
GBP/BGN | 2,2966 | 2,2861 | 2,2847 | -0,0011 | -0,05% | 03/05 | |
GBP/EUR | 1,1662 | 1,1695 | 1,1648 | -0,0030 | -0,26% | 03/05 | |
EUR/GBP | 0,8582 | 0,8587 | 0,8551 | +0,0023 | +0,27% | 03/05 | |
GBP/ISK | 175,556 | 176,111 | 175,056 | -0,489 | -0,28% | 03/05 | |
GBP/RON | 5,7990 | 5,8190 | 5,7831 | -0,0159 | -0,27% | 03/05 | |
GBP/RUB | 116,163 | 116,942 | 114,989 | -1,952 | -1,67% | 03/05 | |
RUB/GBP | 0,00870 | 0,00871 | 0,00864 | +0,00003 | +0,38% | 03/05 | |
GBP/UAH | 49,7618 | 49,4554 | 49,4114 | -0,0431 | -0,09% | 03/05 | |
GBP/BYN | 4,1038 | 4,1086 | 4,0919 | +0,0044 | +0,11% | 03/05 | |
GBP/AUD | 1,8982 | 1,9119 | 1,8954 | -0,0109 | -0,57% | 03/05 | |
AUD/GBP | 0,5268 | 0,5275 | 0,5235 | +0,0031 | +0,59% | 03/05 | |
GBP/NZD | 2,0879 | 2,1045 | 2,0839 | -0,0151 | -0,72% | 03/05 | |
NZD/GBP | 0,4793 | 0,4799 | 0,4752 | +0,0035 | +0,74% | 03/05 | |
GBP/FJD | 2,9035 | 2,8712 | 2,8251 | +0,0448 | +1,59% | 03/05 | |
GBP/PGK | 4,9454 | 4,8519 | 4,8320 | +0,0200 | +0,41% | 03/05 | |
GBP/XPF | 139,897 | 140,941 | 139,426 | -0,465 | -0,33% | 03/05 | |
GBP/ILS | 4,6642 | 4,6854 | 4,6534 | -0,0085 | -0,18% | 03/05 | |
ILS/GBP | 0,2144 | 0,2152 | 0,2132 | -0,0000 | -0,01% | 03/05 | |
GBP/AED | 4,6080 | 4,6286 | 4,5861 | +0,0217 | +0,47% | 03/05 | |
AED/GBP | 0,2170 | 0,2174 | 0,2155 | -0,0002 | -0,10% | 03/05 | |
GBP/BHD | 0,4766 | 0,4759 | 0,4724 | +0,0006 | +0,13% | 03/05 | |
GBP/IQD | 1.679,18 | 1.644,13 | 1.638,99 | +4,91 | +0,30% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 02/05 | |
GBP/JOD | 0,8924 | 0,8899 | 0,8883 | +0,0010 | +0,11% | 03/05 | |
JOD/GBP | 1,1249 | 1,1266 | 1,1168 | -0,0011 | -0,09% | 03/05 | |
GBP/KWD | 0,3869 | 0,3881 | 0,3852 | 0,0000 | 0,00% | 03/05 | |
KWD/GBP | 2,6007 | 2,5960 | 2,5766 | +0,0003 | +0,01% | 03/05 | |
GBP/LBP | 112.433,27 | 112.386,54 | 112.048,98 | +327,75 | +0,29% | 03/05 | |
GBP/OMR | 0,4848 | 0,4862 | 0,4823 | +0,0006 | +0,12% | 03/05 | |
OMR/GBP | 2,0777 | 2,0735 | 2,0569 | -0,0024 | -0,12% | 03/05 | |
GBP/QAR | 4,5730 | 4,5704 | 4,5534 | +0,0171 | +0,38% | 03/05 | |
GBP/SAR | 4,7123 | 4,7371 | 4,6982 | +0,0053 | +0,11% | 03/05 | |
SAR/GBP | 0,2125 | 0,2128 | 0,2111 | -0,0002 | -0,11% | 03/05 | |
GBP/ZAR | 23,2484 | 23,3304 | 23,1979 | -0,0252 | -0,11% | 03/05 | |
ZAR/GBP | 0,04306 | 0,04311 | 0,04286 | +0,00007 | +0,17% | 03/05 | |
GBP/BIF | 3.631,87 | 3.599,16 | 3.586,98 | +12,18 | +0,34% | 03/05 | |
GBP/BWP | 17,2862 | 17,1275 | 17,0992 | -0,0278 | -0,16% | 03/05 | |
GBP/DJF | 228,76 | 223,51 | 222,77 | +0,74 | +0,33% | 03/05 | |
GBP/DZD | 169,477 | 169,526 | 168,376 | +0,434 | +0,26% | 03/05 | |
GBP/EGP | 60,1984 | 60,5566 | 60,0490 | +0,0609 | +0,10% | 03/05 | |
EGP/GBP | 0,01662 | 0,01664 | 0,01652 | -0,00002 | -0,13% | 03/05 | |
GBP/ETB | 72,3330 | 72,4443 | 72,0410 | -0,4033 | -0,56% | 03/05 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 02/05 | |
GBP/KES | 168,059 | 166,306 | 165,784 | +0,503 | +0,30% | 03/05 | |
GBP/MAD | 13,0574 | 12,6602 | 12,6521 | +0,0080 | +0,06% | 03/05 | |
GBP/MUR | 59,281 | 58,420 | 57,949 | -0,069 | -0,12% | 03/05 | |
GBP/MWK | 2.180,865 | 2.176,191 | 2.169,286 | +6,588 | +0,30% | 03/05 | |
GBP/NGN | 1.735,037 | 1.777,391 | 1.719,620 | +13,450 | +0,78% | 03/05 | |
GBP/SCR | 18,2716 | 18,2103 | 17,0732 | +0,0327 | +0,19% | 03/05 | |
GBP/SZL | 23,4757 | 23,3380 | 23,2420 | -0,0923 | -0,40% | 03/05 | |
GBP/TND | 3,9676 | 3,9489 | 3,9456 | +0,0029 | +0,07% | 03/05 | |
TND/GBP | 0,2544 | 0,2535 | 0,2532 | -0,0002 | -0,08% | 03/05 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 03/05 | |
GBP/UGX | 4.801,65 | 4.754,47 | 4.749,08 | -5,39 | -0,11% | 03/05 | |
GBP/XAF | 766,350 | 766,842 | 766,350 | -0,493 | -0,06% | 03/05 | |
GBP/ZMW | 33,91 | 33,85 | 33,69 | +0,16 | +0,48% | 03/05 | |
GBP/NAD | 23,22 | 23,41 | 23,21 | -0,10 | -0,44% | 03/05 | |
GBP/XOF | 769,13 | 771,05 | 764,76 | -2,40 | -0,31% | 03/05 | |
GBP/ARS | 1.103,0516 | 1.109,4369 | 1.096,2352 | +1,7861 | +0,16% | 03/05 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00090 | -0,00000 | -0,16% | 03/05 | |
GBP/BRL | 6,3662 | 6,4232 | 6,3533 | -0,0429 | -0,67% | 03/05 | |
BRL/GBP | 0,1572 | 0,1574 | 0,1554 | +0,0011 | +0,72% | 03/05 | |
GBP/CLP | 1.178,207 | 1.190,850 | 1.177,555 | -10,076 | -0,85% | 03/05 | |
GBP/COP | 4.947,16 | 4.897,68 | 4.888,75 | -8,93 | -0,18% | 03/05 | |
GBP/PEN | 4,7132 | 4,7187 | 4,6760 | +0,0031 | +0,07% | 03/05 | |
VES/GBP | 0,02185 | 0,02189 | 0,02172 | -0,00005 | -0,21% | 03/05 | |
GBP/BBD | 2,5925 | 2,5341 | 2,5262 | +0,0076 | +0,30% | 03/05 | |
GBP/BSD | 1,2633 | 1,2551 | 1,2512 | +0,0038 | +0,30% | 03/05 | |
BSD/GBP | 0,8020 | 0,7993 | 0,7968 | -0,0024 | -0,30% | 03/05 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 03/05 | |
GBP/HTG | 166,415 | 167,484 | 165,929 | +0,030 | +0,02% | 03/05 | |
GBP/JMD | 199,160 | 197,057 | 195,492 | +1,538 | +0,79% | 03/05 | |
GBP/TTD | 8,6792 | 8,5040 | 8,4838 | +0,0192 | +0,23% | 03/05 | |
GBP/XCD | 3,4089 | 3,4141 | 3,3863 | +0,0032 | +0,10% | 03/05 | |
GBP/CRC | 641,180 | 645,297 | 638,288 | +1,134 | +0,18% | 03/05 | |
GBP/GTQ | 9,7517 | 9,8143 | 9,7225 | +0,0023 | +0,02% | 03/05 | |
GBP/HNL | 31,590 | 31,006 | 30,913 | +0,089 | +0,29% | 03/05 | |
GBP/NIO | 46,084 | 46,490 | 46,048 | -0,073 | -0,16% | 03/05 | |
GBP/PAB | 1,2834 | 1,2628 | 1,2508 | +0,0003 | +0,03% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4960 | 50,6343 | 50,3208 | +0,0358 | +0,07% | 03/05 | |
RUB/BGN | 2,0139 | 2,0161 | 1,9647 | -0,0068 | -0,34% | 03/05 | |
BGN/TRY | 17,6832 | 17,7474 | 17,6017 | +0,0073 | +0,04% | 03/05 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
DKK/BGN | 0,2635 | 0,2623 | 0,2622 | +0,0000 | +0,00% | 03/05 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 03/05 | |
GBP/BGN | 2,2966 | 2,2861 | 2,2847 | -0,0011 | -0,05% | 03/05 | |
PLN/BGN | 4,5584 | 4,5814 | 4,5279 | +0,0289 | +0,64% | 03/05 | |
USD/BGN | 1,8268 | 1,8243 | 1,8101 | -0,0069 | -0,38% | 03/05 | |
ILS/BGN | 0,4914 | 0,4909 | 0,4874 | -0,0014 | -0,30% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,251 | 52,291 | 52,084 | +0,007 | +0,01% | 03/05 | |
DKK/CZK | 3,3681 | 3,3602 | 3,3445 | +0,0131 | +0,39% | 03/05 | |
DKK/PLN | 0,5804 | 0,5827 | 0,5781 | -0,0009 | -0,15% | 03/05 | |
PLN/DKK | 1,7262 | 1,7286 | 1,7200 | +0,0036 | +0,21% | 03/05 | |
DKK/SEK | 1,5605 | 1,5641 | 1,5560 | -0,0024 | -0,15% | 03/05 | |
SEK/DKK | 0,6411 | 0,6427 | 0,6394 | +0,0005 | +0,08% | 03/05 | |
DKK/BGN | 0,2635 | 0,2623 | 0,2622 | +0,0000 | +0,00% | 03/05 | |
DKK/CHF | 13,0662 | 13,0968 | 13,0468 | -0,0372 | -0,28% | 03/05 | |
CHF/DKK | 7,6614 | 7,6648 | 7,6338 | +0,0217 | +0,28% | 03/05 | |
DKK/NOK | 1,5702 | 1,5837 | 1,5646 | -0,0122 | -0,77% | 03/05 | |
NOK/DKK | 0,6381 | 0,6401 | 0,6313 | +0,0051 | +0,81% | 03/05 | |
DKK/UAH | 5,7104 | 5,6734 | 5,6701 | -0,0020 | -0,04% | 03/05 | |
UAH/DKK | 0,1776 | 0,1764 | 0,1763 | +0,0001 | +0,06% | 03/05 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 03/05 | |
EUR/DKK | 7,4621 | 7,4618 | 7,4569 | +0,0007 | +0,01% | 03/05 | |
DKK/GBP | 0,1150 | 0,1151 | 0,1146 | +0,0002 | +0,22% | 03/05 | |
GBP/DKK | 8,6975 | 8,7224 | 8,6876 | -0,0215 | -0,25% | 03/05 | |
DKK/RON | 0,6657 | 0,6686 | 0,6653 | -0,0019 | -0,28% | 03/05 | |
DKK/RUB | 13,2181 | 13,2738 | 13,1822 | -0,0193 | -0,15% | 03/05 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0753 | +0,0001 | +0,16% | 03/05 | |
DKK/TRY | 4,6665 | 4,6871 | 4,6404 | +0,0104 | +0,22% | 03/05 | |
TRY/DKK | 0,2144 | 0,2155 | 0,2134 | -0,0005 | -0,22% | 03/05 | |
DKK/JPY | 22,0850 | 22,1180 | 21,9930 | -0,0288 | -0,13% | 03/05 | |
JPY/DKK | 0,04550 | 0,04547 | 0,04522 | +0,00010 | +0,22% | 03/05 | |
DKK/SGD | 0,1949 | 0,1953 | 0,1946 | -0,0001 | -0,05% | 03/05 | |
SGD/DKK | 5,1375 | 5,1376 | 5,1224 | +0,0025 | +0,05% | 03/05 | |
DKK/THB | 5,2998 | 5,3185 | 5,2897 | +0,0031 | +0,06% | 03/05 | |
THB/DKK | 0,1887 | 0,1895 | 0,1880 | -0,0002 | -0,10% | 03/05 | |
DKK/CNY | 1,0224 | 1,0229 | 1,0139 | +0,0039 | +0,38% | 03/05 | |
CNY/DKK | 0,9805 | 0,9863 | 0,9776 | -0,0038 | -0,39% | 03/05 | |
DKK/HKD | 1,1278 | 1,1328 | 1,1235 | +0,0037 | +0,33% | 03/05 | |
HKD/DKK | 0,8874 | 0,8901 | 0,8828 | -0,0029 | -0,33% | 03/05 | |
DKK/INR | 12,0355 | 12,0789 | 11,9859 | +0,0399 | +0,33% | 03/05 | |
INR/DKK | 0,08314 | 0,08343 | 0,08279 | -0,00027 | -0,32% | 03/05 | |
DKK/MYR | 0,6846 | 0,6860 | 0,6809 | +0,0022 | +0,32% | 03/05 | |
MYR/DKK | 1,4622 | 1,4689 | 1,4578 | -0,0046 | -0,31% | 03/05 | |
DKK/PHP | 8,2410 | 8,2790 | 8,2205 | -0,0266 | -0,32% | 03/05 | |
PHP/DKK | 0,1215 | 0,1215 | 0,1208 | +0,0005 | +0,40% | 03/05 | |
DKK/TWD | 4,6621 | 4,6694 | 4,6491 | +0,0040 | +0,09% | 03/05 | |
TWD/DKK | 0,2146 | 0,2150 | 0,2143 | -0,0003 | -0,15% | 03/05 | |
DKK/IDR | 2.307,52 | 2.318,41 | 2.005,24 | -9,87 | -0,43% | 03/05 | |
DKK/KRW | 195,91 | 197,12 | 195,22 | -1,03 | -0,52% | 03/05 | |
DKK/LKR | 43,35 | 43,06 | 42,61 | +0,13 | +0,32% | 03/05 | |
DKK/NPR | 19,49 | 19,34 | 19,14 | +0,06 | +0,31% | 03/05 | |
DKK/PKR | 40,25 | 40,30 | 39,94 | +0,10 | +0,26% | 03/05 | |
DKK/ZAR | 2,6745 | 2,6758 | 2,6634 | +0,0040 | +0,15% | 03/05 | |
ZAR/DKK | 0,3770 | 0,3755 | 0,3734 | -0,0005 | -0,13% | 03/05 | |
DKK/EGP | 6,9242 | 6,9490 | 6,8943 | +0,0238 | +0,35% | 03/05 | |
DKK/KES | 19,63 | 19,49 | 19,38 | +0,07 | +0,34% | 03/05 | |
DKK/MAD | 1,4512 | 1,4612 | 1,4485 | -0,0014 | -0,10% | 03/05 | |
DKK/NAD | 2,6710 | 2,6854 | 2,6645 | -0,0052 | -0,20% | 03/05 | |
DKK/XAF | 88,07 | 88,45 | 87,90 | -0,08 | -0,09% | 03/05 | |
DKK/AED | 0,5304 | 0,5323 | 0,5282 | +0,0019 | +0,36% | 03/05 | |
AED/DKK | 1,8874 | 1,8935 | 1,8784 | -0,0060 | -0,32% | 03/05 | |
DKK/BHD | 0,05480 | 0,05463 | 0,05420 | +0,00019 | +0,36% | 03/05 | |
DKK/ILS | 0,5368 | 0,5380 | 0,5343 | +0,0014 | +0,26% | 03/05 | |
ILS/DKK | 1,8649 | 1,8716 | 1,8588 | -0,0049 | -0,26% | 03/05 | |
DKK/JOD | 0,1026 | 0,1027 | 0,1019 | +0,0003 | +0,33% | 03/05 | |
DKK/LBP | 12.943,91 | 12.972,87 | 12.845,38 | +44,44 | +0,34% | 03/05 | |
DKK/OMR | 0,05575 | 0,05578 | 0,05535 | +0,00018 | +0,33% | 03/05 | |
DKK/QAR | 0,5257 | 0,5276 | 0,5235 | +0,0018 | +0,34% | 03/05 | |
DKK/SAR | 0,5419 | 0,5436 | 0,5393 | +0,0018 | +0,33% | 03/05 | |
SAR/DKK | 1,8483 | 1,8542 | 1,8397 | -0,0063 | -0,34% | 03/05 | |
DKK/COP | 567,714 | 561,769 | 561,011 | -0,630 | -0,11% | 03/05 | |
DKK/ARS | 126,7963 | 127,2854 | 125,7643 | +0,5001 | +0,40% | 03/05 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 03/05 | |
DKK/BRL | 0,7321 | 0,7372 | 0,7308 | -0,0032 | -0,43% | 03/05 | |
BRL/DKK | 1,3673 | 1,3687 | 1,3566 | +0,0069 | +0,51% | 03/05 | |
DKK/CLP | 135,52 | 136,41 | 134,94 | -0,40 | -0,29% | 03/05 | |
DKK/VES | 5,2683 | 5,2845 | 5,2434 | +0,0234 | +0,45% | 03/05 | |
VES/DKK | 0,1901 | 0,1907 | 0,1892 | -0,0008 | -0,43% | 03/05 | |
DKK/MXN | 2,4514 | 2,4596 | 2,4357 | +0,0071 | +0,29% | 03/05 | |
MXN/DKK | 0,4086 | 0,4106 | 0,4066 | -0,0012 | -0,29% | 03/05 | |
DKK/CAD | 0,1975 | 0,1977 | 0,1966 | +0,0008 | +0,43% | 03/05 | |
CAD/DKK | 5,0659 | 5,0870 | 5,0581 | -0,0220 | -0,43% | 03/05 | |
DKK/USD | 0,1444 | 0,1449 | 0,1438 | +0,0005 | +0,33% | 03/05 | |
USD/DKK | 6,9321 | 6,9547 | 6,8985 | -0,0222 | -0,32% | 03/05 | |
DKK/AUD | 0,2183 | 0,2191 | 0,2178 | -0,0007 | -0,33% | 03/05 | |
AUD/DKK | 4,5823 | 4,5911 | 4,5630 | +0,0151 | +0,33% | 03/05 | |
DKK/NZD | 0,2403 | 0,2414 | 0,2395 | -0,0011 | -0,47% | 03/05 | |
NZD/DKK | 4,1673 | 4,1761 | 4,1411 | +0,0197 | +0,48% | 03/05 | |
DKK/BBD | 0,2979 | 0,2925 | 0,2896 | +0,0008 | +0,27% | 03/05 | |
DKK/JMD | 22,89 | 22,74 | 22,41 | +0,17 | +0,74% | 03/05 | |
DKK/XCD | 0,3921 | 0,3917 | 0,3886 | +0,0013 | +0,34% | 03/05 | |
DKK/PAB | 0,1476 | 0,1449 | 0,1434 | +0,0004 | +0,28% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0764 | 1,0812 | 1,0724 | +0,0039 | +0,36% | 03/05 | |
USD/EUR | 0,9294 | 0,9326 | 0,9250 | -0,0031 | -0,33% | 03/05 | |
EUR/CAD | 1,4735 | 1,4746 | 1,4659 | +0,0065 | +0,44% | 03/05 | |
CAD/EUR | 0,6791 | 0,6822 | 0,6781 | -0,0030 | -0,44% | 03/05 | |
EUR/MXN | 18,2829 | 18,3446 | 18,1665 | +0,0546 | +0,30% | 03/05 | |
MXN/EUR | 0,05475 | 0,05504 | 0,05452 | -0,00016 | -0,29% | 03/05 | |
EUR/GBP | 0,8582 | 0,8587 | 0,8551 | +0,0023 | +0,27% | 03/05 | |
GBP/EUR | 1,1662 | 1,1695 | 1,1648 | -0,0030 | -0,26% | 03/05 | |
EUR/CHF | 0,9745 | 0,9769 | 0,9729 | -0,0026 | -0,27% | 03/05 | |
CHF/EUR | 1,0271 | 1,0276 | 1,0235 | +0,0029 | +0,28% | 03/05 | |
EUR/NOK | 11,7036 | 11,8051 | 11,6695 | -0,0878 | -0,74% | 03/05 | |
NOK/EUR | 0,0855 | 0,0857 | 0,0847 | +0,0007 | +0,78% | 03/05 | |
EUR/DKK | 7,4621 | 7,4618 | 7,4569 | +0,0007 | +0,01% | 03/05 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 03/05 | |
EUR/PLN | 4,3286 | 4,3456 | 4,3133 | -0,0048 | -0,11% | 03/05 | |
PLN/EUR | 0,2312 | 0,2318 | 0,2307 | +0,0004 | +0,18% | 03/05 | |
EUR/SEK | 11,6488 | 11,6650 | 11,6025 | -0,0132 | -0,11% | 03/05 | |
SEK/EUR | 0,0859 | 0,0862 | 0,0857 | 0,0001 | 0,06% | 03/05 | |
EUR/TRY | 34,8667 | 34,9928 | 34,7157 | +0,0873 | +0,25% | 03/05 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0286 | -0,0001 | -0,22% | 03/05 | |
EUR/HUF | 390,101 | 390,183 | 388,431 | +0,175 | +0,04% | 03/05 | |
HUF/EUR | 0,002569 | 0,002574 | 0,002564 | -0,000002 | -0,06% | 03/05 | |
EUR/CZK | 25,1135 | 25,0625 | 24,9427 | +0,1033 | +0,41% | 03/05 | |
EUR/ALL | 103,050 | 100,550 | 100,470 | +0,080 | +0,08% | 03/05 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 03/05 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 03/05 | |
EUR/BYN | 3,5203 | 3,5153 | 3,5029 | +0,0124 | +0,35% | 03/05 | |
BYN/EUR | 0,2849 | 0,2855 | 0,2845 | -0,0010 | -0,35% | 03/05 | |
EUR/ISK | 152,300 | 150,300 | 150,100 | +0,200 | +0,13% | 03/05 | |
EUR/MDL | 19,3310 | 19,0310 | 18,9300 | +0,1010 | +0,53% | 03/05 | |
EUR/MKD | 61,995 | 61,555 | 61,545 | -0,010 | -0,02% | 03/05 | |
EUR/RON | 4,9761 | 4,9763 | 4,9745 | -0,0008 | -0,02% | 03/05 | |
EUR/RSD | 117,250 | 117,126 | 117,100 | +0,005 | +0,00% | 03/05 | |
EUR/RUB | 98,455 | 100,419 | 97,720 | -0,220 | -0,22% | 03/05 | |
RUB/EUR | 0,01014 | 0,01017 | 0,01010 | +0,00002 | +0,16% | 03/05 | |
EUR/SDR | 0,0000 | 0,8128 | 0,8128 | +0,0012 | +0,15% | 03/05 | |
EUR/UAH | 42,5934 | 42,3108 | 42,2934 | -0,0174 | -0,04% | 03/05 | |
EUR/AMD | 386,800 | 386,800 | 385,300 | +1,500 | +0,39% | 03/05 | |
EUR/GEL | 2,9071 | 2,8926 | 2,8697 | +0,0102 | +0,35% | 03/05 | |
GEL/EUR | 0,3505 | 0,3485 | 0,3457 | -0,0012 | -0,35% | 03/05 | |
EUR/JPY | 164,71 | 164,97 | 164,02 | -0,09 | -0,05% | 03/05 | |
JPY/EUR | 0,60730 | 0,60965 | 0,60510 | +0,00065 | +0,11% | 03/05 | |
EUR/THB | 39,563 | 39,667 | 39,452 | +0,027 | +0,07% | 03/05 | |
EUR/SGD | 1,4532 | 1,4561 | 1,4516 | -0,0007 | -0,05% | 03/05 | |
SGD/EUR | 0,6888 | 0,6889 | 0,6868 | +0,0003 | +0,04% | 03/05 | |
EUR/HKD | 8,4101 | 8,4486 | 8,3791 | +0,0278 | +0,33% | 03/05 | |
HKD/EUR | 0,1190 | 0,1193 | 0,1184 | -0,0004 | -0,30% | 03/05 | |
EUR/KRW | 1.461,35 | 1.470,10 | 1.455,51 | -6,17 | -0,42% | 03/05 | |
KRW/EUR | 0,000685 | 0,000687 | 0,000680 | +0,000004 | +0,52% | 03/05 | |
EUR/AFN | 78,730 | 77,730 | 77,580 | +0,150 | +0,19% | 03/05 | |
EUR/BDT | 118,404 | 118,651 | 117,690 | +0,702 | +0,60% | 03/05 | |
EUR/BND | 1,4775 | 1,4554 | 1,4525 | -0,0029 | -0,20% | 03/05 | |
EUR/CNY | 7,7954 | 7,8288 | 7,7650 | +0,0290 | +0,37% | 03/05 | |
CNY/EUR | 0,1283 | 0,1288 | 0,1278 | -0,0004 | -0,35% | 03/05 | |
EUR/IDR | 17.318,0 | 17.417,0 | 17.225,0 | +2,0 | +0,01% | 03/05 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 03/05 | |
EUR/INR | 89,8390 | 90,0810 | 89,3400 | +0,3200 | +0,36% | 03/05 | |
INR/EUR | 0,01115 | 0,01119 | 0,01110 | -0,00004 | -0,36% | 03/05 | |
EUR/KHR | 4.475,00 | 4.375,00 | 4.352,00 | +23,00 | +0,53% | 03/05 | |
EUR/KZT | 478,100 | 479,835 | 475,165 | +2,430 | +0,51% | 03/05 | |
EUR/LAK | 23.165,0 | 22.915,0 | 22.835,0 | +80,0 | +0,35% | 03/05 | |
EUR/LKR | 322,840 | 319,340 | 318,020 | +1,320 | +0,42% | 03/05 | |
EUR/MMK | 2.278,100 | 2.256,100 | 2.247,800 | +8,300 | +0,37% | 03/05 | |
EUR/MOP | 8,8474 | 8,6474 | 8,6194 | +0,0280 | +0,32% | 03/05 | |
EUR/MYR | 5,1694 | 5,0894 | 5,0886 | +0,0008 | +0,02% | 03/05 | |
EUR/NPR | 145,148 | 143,448 | 142,861 | +0,587 | +0,41% | 03/05 | |
EUR/PHP | 61,560 | 61,754 | 61,292 | -0,339 | -0,55% | 03/05 | |
EUR/PKR | 300,262 | 300,762 | 298,342 | +1,314 | +0,44% | 03/05 | |
EUR/TWD | 34,772 | 34,834 | 34,674 | +0,025 | +0,07% | 03/05 | |
TWD/EUR | 0,02876 | 0,02883 | 0,02873 | -0,00004 | -0,13% | 03/05 | |
EUR/UZS | 13.647,00 | 13.612,00 | 13.521,00 | +91,00 | +0,67% | 03/05 | |
EUR/VND | 27.704,0 | 27.304,0 | 27.193,0 | +111,0 | +0,41% | 03/05 | |
EUR/AZN | 1,8246 | 1,8246 | 1,8224 | +0,0022 | +0,12% | 03/05 | |
EUR/TJS | 11,8565 | 11,7315 | 11,6886 | +0,0429 | +0,37% | 03/05 | |
EUR/CNH | 7,7416 | 7,7608 | 7,7160 | +0,0138 | +0,18% | 03/05 | |
EUR/AUD | 1,6288 | 1,6352 | 1,6240 | -0,0054 | -0,33% | 03/05 | |
AUD/EUR | 0,6142 | 0,6154 | 0,6117 | +0,0020 | +0,33% | 03/05 | |
EUR/NZD | 1,7912 | 1,8021 | 1,7849 | -0,0085 | -0,47% | 03/05 | |
NZD/EUR | 0,5586 | 0,5600 | 0,5553 | +0,0026 | +0,47% | 03/05 | |
EUR/FJD | 2,4385 | 2,4364 | 2,4177 | +0,0071 | +0,29% | 03/05 | |
EUR/PGK | 4,2330 | 4,1530 | 4,1340 | +0,0190 | +0,46% | 03/05 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 03/05 | |
EUR/ILS | 3,9942 | 4,0259 | 3,9774 | +0,0084 | +0,21% | 03/05 | |
ILS/EUR | 0,2500 | 0,2509 | 0,2491 | -0,0006 | -0,24% | 03/05 | |
EUR/AED | 3,9561 | 3,9700 | 3,9389 | +0,0143 | +0,36% | 03/05 | |
AED/EUR | 0,2530 | 0,2539 | 0,2518 | -0,0008 | -0,32% | 03/05 | |
EUR/BHD | 0,4088 | 0,4073 | 0,4043 | +0,0015 | +0,37% | 03/05 | |
BHD/EUR | 2,4826 | 2,4735 | 2,4553 | -0,0091 | -0,37% | 03/05 | |
EUR/IQD | 1.437,30 | 1.407,30 | 1.402,20 | +5,10 | +0,36% | 03/05 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
EUR/JOD | 0,7704 | 0,7658 | 0,7601 | +0,0027 | +0,36% | 03/05 | |
JOD/EUR | 1,3123 | 1,3183 | 1,3038 | -0,0058 | -0,44% | 03/05 | |
EUR/KWD | 0,3319 | 0,3322 | 0,3300 | +0,0008 | +0,24% | 03/05 | |
KWD/EUR | 3,0330 | 3,0306 | 3,0115 | -0,0068 | -0,22% | 03/05 | |
EUR/LBP | 96.248,50 | 96.208,50 | 95.860,70 | +347,80 | +0,36% | 03/05 | |
EUR/OMR | 0,4159 | 0,4161 | 0,4128 | +0,0015 | +0,36% | 03/05 | |
EUR/QAR | 4,0687 | 3,9187 | 3,9048 | +0,0139 | +0,36% | 03/05 | |
EUR/SAR | 4,0423 | 4,0554 | 4,0181 | +0,0147 | +0,37% | 03/05 | |
SAR/EUR | 0,2478 | 0,2486 | 0,2467 | -0,0008 | -0,33% | 03/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 02/05 | |
EUR/ZAR | 19,9286 | 19,9592 | 19,8632 | +0,0130 | +0,07% | 03/05 | |
ZAR/EUR | 0,05022 | 0,05034 | 0,05010 | -0,00003 | -0,06% | 03/05 | |
EUR/BIF | 3.108,70 | 3.080,70 | 3.069,20 | +11,50 | +0,37% | 03/05 | |
EUR/BWP | 14,7960 | 14,6530 | 14,6360 | -0,0170 | -0,12% | 03/05 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 03/05 | |
EUR/DJF | 195,81 | 191,31 | 190,61 | +0,70 | +0,37% | 03/05 | |
EUR/DZD | 145,379 | 145,173 | 144,147 | +0,732 | +0,51% | 03/05 | |
EUR/EGP | 51,6400 | 51,8310 | 51,4230 | +0,1860 | +0,36% | 03/05 | |
EGP/EUR | 0,01938 | 0,01945 | 0,01930 | -0,00007 | -0,35% | 03/05 | |
EUR/ETB | 61,9207 | 61,9696 | 61,6707 | -0,2989 | -0,48% | 03/05 | |
EUR/GHS | 14,8328 | 14,9192 | 14,6608 | +0,0850 | +0,58% | 03/05 | |
GHS/EUR | 0,0680 | 0,0683 | 0,0678 | -0,0005 | -0,73% | 03/05 | |
EUR/GMD | 73,219 | 72,950 | 72,695 | +0,255 | +0,35% | 03/05 | |
EUR/GNF | 9.322,00 | 9.232,00 | 9.198,00 | +34,00 | +0,37% | 03/05 | |
EUR/KES | 143,850 | 142,350 | 141,830 | +0,520 | +0,37% | 03/05 | |
EUR/LSL | 20,1175 | 19,9715 | 19,8875 | -0,0840 | -0,42% | 03/05 | |
EUR/LYD | 5,2630 | 5,2330 | 5,2130 | +0,0200 | +0,38% | 03/05 | |
EUR/MAD | 11,1764 | 10,8364 | 10,8258 | +0,0106 | +0,10% | 03/05 | |
MAD/EUR | 0,09527 | 0,09246 | 0,09237 | -0,00009 | -0,10% | 03/05 | |
EUR/MGA | 4.793,00 | 4.743,00 | 4.729,00 | +14,00 | +0,30% | 03/05 | |
EUR/MRU | 43,307 | 42,607 | 42,580 | +0,027 | +0,06% | 03/05 | |
EUR/MUR | 51,270 | 49,990 | 49,610 | +0,060 | +0,12% | 03/05 | |
EUR/MWK | 1.866,700 | 1.862,700 | 1.855,900 | +6,800 | +0,37% | 03/05 | |
EUR/NAD | 20,1175 | 19,9715 | 19,8875 | -0,0840 | -0,42% | 03/05 | |
EUR/NGN | 1.517,800 | 1.514,800 | 1.485,000 | +29,800 | +2,01% | 03/05 | |
EUR/RWF | 1.402,800 | 1.387,800 | 1.381,600 | +6,200 | +0,45% | 03/05 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 03/05 | |
EUR/SDG | 649,3541 | 646,6620 | 610,8065 | +35,8554 | +5,87% | 03/05 | |
EUR/SOS | 654,00 | 614,00 | 611,70 | +2,30 | +0,38% | 03/05 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 03/05 | |
EUR/SZL | 20,0940 | 19,9660 | 19,8940 | -0,0720 | -0,36% | 03/05 | |
EUR/TND | 3,3960 | 3,3800 | 3,3755 | +0,0045 | +0,13% | 03/05 | |
EUR/TZS | 2.837,80 | 2.787,80 | 2.772,30 | +15,50 | +0,56% | 03/05 | |
EUR/UGX | 4.110,00 | 4.067,00 | 4.065,00 | -2,00 | -0,05% | 03/05 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 03/05 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 03/05 | |
EUR/ZMW | 29,03 | 28,98 | 28,82 | +0,16 | +0,56% | 03/05 | |
EUR/MZN | 69,57 | 68,81 | 68,35 | +0,47 | +0,68% | 03/05 | |
EUR/AOA | 917,09 | 917,97 | 901,74 | +12,86 | +1,44% | 03/05 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 03/05 | |
EUR/BBD | 2,2191 | 2,1691 | 2,1612 | +0,0079 | +0,37% | 03/05 | |
EUR/BSD | 1,0813 | 1,0743 | 1,0704 | +0,0039 | +0,36% | 03/05 | |
EUR/CUP | 25,8130 | 25,7830 | 25,6890 | +0,0940 | +0,37% | 03/05 | |
EUR/DOP | 63,230 | 62,430 | 62,090 | +0,340 | +0,55% | 03/05 | |
EUR/HTG | 143,510 | 142,510 | 141,990 | +0,520 | +0,37% | 03/05 | |
EUR/JMD | 170,470 | 168,670 | 167,250 | +1,420 | +0,85% | 03/05 | |
EUR/KYD | 0,9153 | 0,8953 | 0,8920 | +0,0033 | +0,37% | 03/05 | |
EUR/TTD | 7,4290 | 7,2790 | 7,2580 | +0,0210 | +0,29% | 03/05 | |
EUR/XCD | 2,9242 | 2,9213 | 2,8982 | +0,0103 | +0,35% | 03/05 | |
EUR/ARS | 945,7724 | 949,3092 | 937,9003 | +3,8359 | +0,41% | 03/05 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | 0,00000 | 0,00% | 03/05 | |
EUR/BOB | 7,6400 | 7,4400 | 7,3960 | +0,0440 | +0,59% | 03/05 | |
EUR/BRL | 5,4608 | 5,5596 | 5,4503 | -0,0285 | -0,52% | 03/05 | |
BRL/EUR | 0,1832 | 0,1835 | 0,1795 | +0,0009 | +0,47% | 03/05 | |
EUR/CLP | 1.029,170 | 1.028,110 | 1.015,170 | -12,940 | -1,26% | 03/05 | |
EUR/COP | 4.234,50 | 4.189,50 | 4.184,50 | -5,00 | -0,12% | 03/05 | |
EUR/PEN | 4,0906 | 4,0204 | 4,0106 | -0,0098 | -0,24% | 03/05 | |
PEN/EUR | 0,2506 | 0,2506 | 0,2478 | -0,0003 | -0,12% | 03/05 | |
EUR/PYG | 8.173,00 | 8.043,00 | 8.021,00 | +22,00 | +0,27% | 03/05 | |
EUR/UYU | 41,780 | 41,180 | 41,030 | +0,150 | +0,37% | 03/05 | |
EUR/VES | 39,3099 | 39,2612 | 38,9590 | +0,3022 | +0,78% | 03/05 | |
VES/EUR | 0,02548 | 0,02557 | 0,02537 | -0,00011 | -0,44% | 03/05 | |
EUR/BZD | 2,2155 | 2,1655 | 2,1576 | +0,0079 | +0,37% | 03/05 | |
EUR/CRC | 563,100 | 549,100 | 546,200 | +2,900 | +0,53% | 03/05 | |
EUR/GTQ | 8,5510 | 8,3510 | 8,3200 | +0,0310 | +0,37% | 03/05 | |
EUR/HNL | 27,0400 | 26,5400 | 26,4470 | +0,0930 | +0,35% | 03/05 | |
EUR/NIO | 40,0500 | 39,5500 | 39,4000 | +0,1500 | +0,38% | 03/05 | |
EUR/PAB | 1,0993 | 1,0743 | 1,0704 | +0,0039 | +0,36% | 03/05 | |
EUR/SVC | 9,6400 | 9,4000 | 9,3660 | +0,0340 | +0,36% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,2302 | 34,4339 | 34,1756 | -0,1682 | -0,49% | 03/05 | |
GEL/EUR | 0,3505 | 0,3485 | 0,3457 | -0,0012 | -0,35% | 03/05 | |
EUR/GEL | 2,9071 | 2,8926 | 2,8697 | +0,0102 | +0,35% | 03/05 | |
GEL/TRY | 12,2001 | 12,2190 | 12,0359 | +0,1140 | +0,95% | 03/05 | |
USD/GEL | 2,7010 | 2,6760 | 2,6519 | +0,0250 | +0,94% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00650 | 0,00650 | 0,00646 | 0,00000 | 0,00% | 03/05 | |
CHF/ISK | 154,61 | 154,77 | 153,88 | +0,38 | +0,25% | 03/05 | |
ISK/CZK | 0,1671 | 0,1668 | 0,1657 | +0,0008 | +0,47% | 03/05 | |
ISK/HUF | 2,5958 | 2,5952 | 2,5796 | +0,0026 | +0,10% | 03/05 | |
HUF/ISK | 0,3865 | 0,3877 | 0,3853 | -0,0003 | -0,09% | 03/05 | |
ISK/RUB | 0,6561 | 0,6582 | 0,6533 | -0,0008 | -0,12% | 03/05 | |
RUB/ISK | 1,5275 | 1,5307 | 1,5194 | +0,0017 | +0,11% | 03/05 | |
EUR/ISK | 152,300 | 150,300 | 150,100 | +0,200 | +0,13% | 03/05 | |
GBP/ISK | 175,556 | 176,111 | 175,056 | -0,489 | -0,28% | 03/05 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
NOK/ISK | 12,87 | 12,90 | 12,74 | +0,10 | +0,78% | 03/05 | |
PLN/ISK | 34,82 | 34,93 | 34,67 | +0,06 | +0,17% | 03/05 | |
TRY/ISK | 4,33 | 4,34 | 4,30 | -0,01 | -0,25% | 03/05 | |
ISK/CLP | 6,7266 | 6,7583 | 6,6794 | -0,0172 | -0,26% | 03/05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,40% | 03/05 | |
BRL/ISK | 27,56 | 27,64 | 27,33 | +0,15 | +0,56% | 03/05 | |
VES/ISK | 3,84 | 3,84 | 3,82 | -0,02 | -0,44% | 03/05 | |
ISK/INR | 0,5972 | 0,5986 | 0,5947 | +0,0022 | +0,36% | 03/05 | |
INR/ISK | 1,6781 | 1,6814 | 1,6706 | -0,0061 | -0,36% | 03/05 | |
ISK/JPY | 1,0957 | 1,0963 | 1,0900 | -0,0009 | -0,08% | 03/05 | |
JPY/ISK | 0,9147 | 0,9175 | 0,9122 | +0,0007 | +0,08% | 03/05 | |
ISK/KRW | 9,7238 | 9,7804 | 9,6643 | -0,0477 | -0,49% | 03/05 | |
ISK/PHP | 0,4090 | 0,4109 | 0,4075 | -0,0012 | -0,29% | 03/05 | |
PHP/ISK | 2,4520 | 2,4537 | 2,4339 | +0,0072 | +0,29% | 03/05 | |
ISK/IDR | 114,53 | 115,03 | 99,35 | -0,45 | -0,39% | 03/05 | |
ISK/PKR | 1,9979 | 1,9973 | 1,9817 | +0,0061 | +0,31% | 03/05 | |
PKR/ISK | 0,5024 | 0,5046 | 0,5007 | -0,0015 | -0,31% | 03/05 | |
ISK/THB | 0,2632 | 0,2640 | 0,2617 | +0,0004 | +0,13% | 03/05 | |
THB/ISK | 3,8084 | 3,8208 | 3,7884 | -0,0051 | -0,13% | 03/05 | |
ISK/LKR | 2,1515 | 2,1342 | 2,1148 | +0,0077 | +0,36% | 03/05 | |
ISK/NPR | 0,9673 | 0,9587 | 0,9500 | +0,0033 | +0,35% | 03/05 | |
CNY/ISK | 19,32 | 19,35 | 19,23 | -0,07 | -0,35% | 03/05 | |
HKD/ISK | 17,91 | 17,93 | 17,82 | -0,06 | -0,35% | 03/05 | |
SGD/ISK | 103,67 | 103,74 | 103,35 | 0,01 | 0,01% | 03/05 | |
TWD/ISK | 4,3312 | 4,3430 | 4,3176 | -0,0069 | -0,16% | 03/05 | |
ISK/XAF | 4,3713 | 4,3836 | 4,3598 | -0,0025 | -0,06% | 03/05 | |
ISK/KES | 0,9741 | 0,9674 | 0,9608 | +0,0036 | +0,37% | 03/05 | |
ISK/XOF | 4,3905 | 4,3837 | 4,3599 | -0,0013 | -0,03% | 03/05 | |
ZAR/ISK | 7,56 | 7,59 | 7,53 | -0,00 | -0,02% | 03/05 | |
ISK/JMD | 1,1360 | 1,1272 | 1,1122 | +0,0088 | +0,79% | 03/05 | |
ISK/LBP | 642,46 | 642,93 | 637,48 | +2,43 | +0,38% | 03/05 | |
ISK/ILS | 0,02664 | 0,02668 | 0,02652 | +0,00007 | +0,26% | 03/05 | |
ILS/ISK | 37,64 | 37,71 | 37,49 | -0,11 | -0,30% | 03/05 | |
AED/ISK | 38,10 | 38,16 | 37,91 | -0,14 | -0,37% | 03/05 | |
SAR/ISK | 37,31 | 37,37 | 37,12 | -0,14 | -0,38% | 03/05 | |
USD/ISK | 139,920 | 140,160 | 139,230 | -0,520 | -0,37% | 03/05 | |
CAD/ISK | 102,23 | 102,53 | 101,93 | -0,47 | -0,46% | 03/05 | |
MXN/ISK | 8,2442 | 8,2942 | 8,1941 | -0,0271 | -0,33% | 03/05 | |
AUD/ISK | 92,45 | 92,76 | 91,95 | +0,43 | +0,47% | 03/05 | |
NZD/ISK | 84,10 | 84,35 | 83,47 | +0,36 | +0,43% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,555 | 61,545 | -0,010 | -0,02% | 03/05 | |
USD/MKD | 57,594 | 57,394 | 57,113 | -0,208 | -0,36% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2260 | 5,3009 | 5,1732 | -0,1128 | -2,13% | 03/05 | |
EUR/MDL | 19,3310 | 19,0310 | 18,9300 | +0,1010 | +0,53% | 03/05 | |
USD/MDL | 17,9868 | 17,7076 | 17,6405 | +0,0174 | +0,10% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,0909 | 14,1134 | 13,9156 | +0,0951 | +0,68% | 03/05 | |
JPY/NOK | 0,07126 | 0,07185 | 0,07086 | -0,00050 | -0,70% | 03/05 | |
NOK/INR | 7,6710 | 7,7125 | 7,5826 | +0,0815 | +1,07% | 03/05 | |
INR/NOK | 0,1306 | 0,1319 | 0,1297 | -0,0014 | -1,10% | 03/05 | |
NOK/CNY | 0,6663 | 0,6700 | 0,6585 | +0,0073 | +1,11% | 03/05 | |
CNY/NOK | 1,5034 | 1,5186 | 1,4925 | -0,0167 | -1,10% | 03/05 | |
NOK/IDR | 1.471,12 | 1.476,46 | 1.277,93 | +4,93 | +0,34% | 03/05 | |
NOK/KRW | 124,90 | 125,73 | 123,94 | +0,30 | +0,24% | 03/05 | |
NOK/LKR | 27,64 | 27,49 | 26,95 | +0,30 | +1,09% | 03/05 | |
NOK/MYR | 0,4363 | 0,4386 | 0,4308 | +0,0035 | +0,81% | 03/05 | |
NOK/HKD | 0,7190 | 0,7228 | 0,7107 | +0,0078 | +1,10% | 03/05 | |
HKD/NOK | 1,3936 | 1,4070 | 1,3834 | -0,0153 | -1,09% | 03/05 | |
NOK/NPR | 12,42 | 12,35 | 12,11 | +0,13 | +1,10% | 03/05 | |
NOK/PHP | 5,2536 | 5,2818 | 5,2183 | +0,0228 | +0,44% | 03/05 | |
PHP/NOK | 0,1908 | 0,1916 | 0,1893 | -0,0008 | -0,43% | 03/05 | |
NOK/PKR | 25,66 | 25,73 | 25,29 | +0,26 | +1,04% | 03/05 | |
NOK/SGD | 0,1242 | 0,1246 | 0,1231 | +0,0009 | +0,72% | 03/05 | |
SGD/NOK | 8,0661 | 8,1238 | 8,0266 | -0,0584 | -0,72% | 03/05 | |
NOK/THB | 3,3809 | 3,3962 | 3,3473 | +0,0291 | +0,87% | 03/05 | |
THB/NOK | 0,2963 | 0,2987 | 0,2944 | -0,0026 | -0,86% | 03/05 | |
NOK/TWD | 2,9733 | 2,9805 | 2,9414 | +0,0263 | +0,89% | 03/05 | |
TWD/NOK | 0,3370 | 0,3400 | 0,3355 | -0,0030 | -0,89% | 03/05 | |
NOK/DKK | 0,6381 | 0,6401 | 0,6313 | +0,0051 | +0,81% | 03/05 | |
DKK/NOK | 1,5702 | 1,5837 | 1,5646 | -0,0122 | -0,77% | 03/05 | |
NOK/SEK | 0,9965 | 0,9969 | 0,9876 | +0,0062 | +0,63% | 03/05 | |
SEK/NOK | 1,0059 | 1,0125 | 1,0028 | -0,0069 | -0,68% | 03/05 | |
NOK/CHF | 0,0833 | 0,0837 | 0,0826 | +0,0006 | +0,67% | 03/05 | |
CHF/NOK | 12,0127 | 12,1033 | 11,9694 | -0,0593 | -0,49% | 03/05 | |
NOK/CZK | 2,1462 | 2,1455 | 2,1162 | +0,0252 | +1,19% | 03/05 | |
NOK/EUR | 0,0855 | 0,0857 | 0,0847 | +0,0007 | +0,78% | 03/05 | |
EUR/NOK | 11,7036 | 11,8051 | 11,6695 | -0,0878 | -0,74% | 03/05 | |
NOK/GBP | 0,07330 | 0,07354 | 0,07249 | +0,00072 | +0,99% | 03/05 | |
GBP/NOK | 13,6434 | 13,7967 | 13,5969 | -0,1398 | -1,01% | 03/05 | |
NOK/HUF | 33,34 | 33,36 | 32,98 | +0,27 | +0,83% | 03/05 | |
NOK/ISK | 12,87 | 12,90 | 12,74 | +0,10 | +0,78% | 03/05 | |
NOK/PLN | 0,3700 | 0,3707 | 0,3671 | +0,0021 | +0,58% | 03/05 | |
PLN/NOK | 2,7091 | 2,7238 | 2,6977 | -0,0153 | -0,56% | 03/05 | |
NOK/RON | 0,4244 | 0,4269 | 0,4217 | +0,0020 | +0,48% | 03/05 | |
NOK/RUB | 8,4269 | 8,4758 | 8,3619 | +0,0519 | +0,62% | 03/05 | |
RUB/NOK | 0,1188 | 0,1196 | 0,1180 | -0,0007 | -0,62% | 03/05 | |
NOK/TRY | 2,9751 | 2,9926 | 2,9383 | +0,0292 | +0,99% | 03/05 | |
TRY/NOK | 0,3367 | 0,3403 | 0,3342 | -0,0034 | -0,99% | 03/05 | |
NOK/AED | 0,3379 | 0,3399 | 0,3340 | +0,0037 | +1,11% | 03/05 | |
AED/NOK | 2,9669 | 2,9962 | 2,9418 | -0,0290 | -0,97% | 03/05 | |
NOK/BHD | 0,03494 | 0,03488 | 0,03428 | +0,00039 | +1,13% | 03/05 | |
NOK/ILS | 0,3422 | 0,3435 | 0,3381 | +0,0034 | +1,01% | 03/05 | |
ILS/NOK | 2,9287 | 2,9581 | 2,9110 | -0,0301 | -1,02% | 03/05 | |
NOK/JOD | 0,06543 | 0,06558 | 0,06445 | +0,00072 | +1,11% | 03/05 | |
NOK/LBP | 8.252,15 | 8.282,94 | 8.123,70 | +90,82 | +1,11% | 03/05 | |
NOK/OMR | 0,03554 | 0,03562 | 0,03501 | +0,00039 | +1,11% | 03/05 | |
NOK/QAR | 0,3351 | 0,3369 | 0,3311 | +0,0037 | +1,11% | 03/05 | |
NOK/SAR | 0,3455 | 0,3471 | 0,3411 | +0,0038 | +1,11% | 03/05 | |
SAR/NOK | 2,9027 | 2,9319 | 2,8814 | -0,0322 | -1,10% | 03/05 | |
NOK/ARS | 80,8366 | 81,2671 | 79,6346 | +0,9313 | +1,17% | 03/05 | |
ARS/NOK | 0,0124 | 0,0125 | 0,0123 | -0,0001 | -1,04% | 03/05 | |
NOK/BRL | 0,4667 | 0,4696 | 0,4648 | +0,0016 | +0,35% | 03/05 | |
BRL/NOK | 2,1476 | 2,1531 | 2,1271 | -0,0044 | -0,21% | 03/05 | |
NOK/CLP | 86,40 | 86,93 | 85,93 | +0,41 | +0,48% | 03/05 | |
NOK/VES | 3,36 | 3,37 | 3,32 | +0,04 | +1,22% | 03/05 | |
VES/NOK | 0,2986 | 0,3016 | 0,2964 | -0,0036 | -1,20% | 03/05 | |
NOK/AUD | 0,1392 | 0,1396 | 0,1384 | +0,0006 | +0,44% | 03/05 | |
AUD/NOK | 7,1902 | 7,2273 | 7,1615 | -0,0295 | -0,41% | 03/05 | |
NOK/NZD | 0,1532 | 0,1534 | 0,1524 | +0,0004 | +0,29% | 03/05 | |
NZD/NOK | 6,5433 | 6,5607 | 6,5188 | -0,0200 | -0,31% | 03/05 | |
NOK/BBD | 0,1900 | 0,1867 | 0,1832 | +0,0019 | +1,04% | 03/05 | |
NOK/JMD | 14,59 | 14,52 | 14,17 | +0,22 | +1,53% | 03/05 | |
NOK/XCD | 0,2499 | 0,2501 | 0,2458 | +0,0027 | +1,11% | 03/05 | |
NOK/CAD | 0,1259 | 0,1263 | 0,1243 | +0,0015 | +1,19% | 03/05 | |
CAD/NOK | 7,9481 | 8,0495 | 7,9168 | -0,0910 | -1,13% | 03/05 | |
NOK/MXN | 1,5625 | 1,5700 | 1,5428 | +0,0164 | +1,06% | 03/05 | |
MXN/NOK | 0,6414 | 0,6482 | 0,6369 | -0,0069 | -1,06% | 03/05 | |
NOK/USD | 0,0921 | 0,0925 | 0,0909 | +0,0010 | +1,12% | 03/05 | |
USD/NOK | 10,8810 | 11,0047 | 10,8039 | -0,1206 | -1,10% | 03/05 | |
NOK/EGP | 4,4144 | 4,4373 | 4,3611 | +0,0486 | +1,11% | 03/05 | |
NOK/KES | 12,51 | 12,45 | 12,26 | +0,14 | +1,12% | 03/05 | |
NOK/MAD | 0,9252 | 0,9329 | 0,9164 | +0,0061 | +0,67% | 03/05 | |
NOK/NAD | 1,7029 | 1,7146 | 1,6851 | +0,0097 | +0,57% | 03/05 | |
NOK/XAF | 56,15 | 56,47 | 55,59 | +0,38 | +0,69% | 03/05 | |
NOK/XOF | 56,39 | 56,48 | 55,61 | +0,39 | +0,70% | 03/05 | |
NOK/ZAR | 1,7033 | 1,7078 | 1,6867 | +0,0138 | +0,82% | 03/05 | |
ZAR/NOK | 0,5882 | 0,5935 | 0,5851 | -0,0050 | -0,84% | 03/05 | |
NOK/PAB | 0,0941 | 0,0925 | 0,0907 | +0,0010 | +1,05% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,1380 | 38,0955 | 37,8555 | +0,0545 | +0,14% | 03/05 | |
JPY/PLN | 0,02628 | 0,02642 | 0,02626 | 0,00000 | 0,00% | 03/05 | |
PLN/CNY | 1,8022 | 1,8130 | 1,7924 | +0,0097 | +0,54% | 03/05 | |
CNY/PLN | 0,5554 | 0,5579 | 0,5516 | -0,0030 | -0,54% | 03/05 | |
PLN/HKD | 1,9449 | 1,9558 | 1,9343 | +0,0102 | +0,53% | 03/05 | |
HKD/PLN | 0,5153 | 0,5172 | 0,5113 | -0,0027 | -0,52% | 03/05 | |
PLN/IDR | 3.979,32 | 3.992,32 | 3.456,70 | -9,08 | -0,23% | 03/05 | |
PLN/INR | 20,75 | 20,87 | 20,63 | +0,11 | +0,54% | 03/05 | |
PLN/KRW | 337,84 | 339,61 | 336,62 | -1,10 | -0,33% | 03/05 | |
PLN/LKR | 74,75 | 74,40 | 73,37 | +0,39 | +0,53% | 03/05 | |
PLN/MYR | 1,1802 | 1,1868 | 1,1721 | +0,0028 | +0,24% | 03/05 | |
PLN/NPR | 33,61 | 33,42 | 32,96 | +0,17 | +0,52% | 03/05 | |
PLN/PHP | 14,21 | 14,27 | 14,18 | -0,02 | -0,16% | 03/05 | |
PLN/PKR | 69,42 | 69,63 | 68,74 | +0,32 | +0,46% | 03/05 | |
PLN/SGD | 0,3359 | 0,3371 | 0,3350 | +0,0005 | +0,16% | 03/05 | |
SGD/PLN | 2,9792 | 2,9851 | 2,9665 | -0,0046 | -0,15% | 03/05 | |
PLN/THB | 9,15 | 9,17 | 9,10 | +0,03 | +0,30% | 03/05 | |
PLN/TWD | 8,04 | 8,05 | 8,00 | +0,03 | +0,33% | 03/05 | |
TWD/PLN | 0,1245 | 0,1250 | 0,1242 | -0,0004 | -0,33% | 03/05 | |
PLN/CZK | 5,8103 | 5,7969 | 5,7568 | +0,0345 | +0,60% | 03/05 | |
CZK/PLN | 0,1727 | 0,1737 | 0,1725 | -0,0011 | -0,62% | 03/05 | |
PLN/HUF | 90,223 | 90,161 | 89,768 | +0,223 | +0,25% | 03/05 | |
PLN/DKK | 1,7262 | 1,7286 | 1,7200 | +0,0036 | +0,21% | 03/05 | |
DKK/PLN | 0,5804 | 0,5827 | 0,5781 | -0,0009 | -0,15% | 03/05 | |
PLN/CHF | 0,2253 | 0,2259 | 0,2248 | -0,0002 | -0,10% | 03/05 | |
CHF/PLN | 4,4487 | 4,4574 | 4,4233 | +0,0079 | +0,18% | 03/05 | |
PLN/EUR | 0,2312 | 0,2318 | 0,2307 | +0,0004 | +0,18% | 03/05 | |
EUR/PLN | 4,3286 | 4,3456 | 4,3133 | -0,0048 | -0,11% | 03/05 | |
PLN/GBP | 0,1983 | 0,1985 | 0,1973 | +0,0008 | +0,42% | 03/05 | |
GBP/PLN | 5,0465 | 5,0754 | 5,0367 | -0,0177 | -0,35% | 03/05 | |
PLN/ISK | 34,82 | 34,93 | 34,67 | +0,06 | +0,17% | 03/05 | |
PLN/NOK | 2,7091 | 2,7238 | 2,6977 | -0,0153 | -0,56% | 03/05 | |
NOK/PLN | 0,3700 | 0,3707 | 0,3671 | +0,0021 | +0,58% | 03/05 | |
PLN/RON | 1,1479 | 1,1533 | 1,1473 | -0,0010 | -0,09% | 03/05 | |
PLN/RUB | 22,79 | 22,93 | 22,70 | +0,01 | +0,04% | 03/05 | |
RUB/PLN | 0,04391 | 0,04406 | 0,04362 | -0,00002 | -0,04% | 03/05 | |
PLN/SEK | 2,6948 | 2,6953 | 2,6832 | +0,0031 | +0,12% | 03/05 | |
SEK/PLN | 0,3717 | 0,3730 | 0,3710 | 0,0001 | 0,00% | 03/05 | |
PLN/TRY | 8,0475 | 8,0978 | 7,9887 | +0,0340 | +0,42% | 03/05 | |
TRY/PLN | 0,1244 | 0,1252 | 0,1235 | -0,0005 | -0,41% | 03/05 | |
PLN/UAH | 9,7996 | 9,8520 | 9,7609 | +0,0065 | +0,07% | 03/05 | |
UAH/PLN | 0,1028 | 0,1024 | 0,1015 | -0,0000 | -0,04% | 03/05 | |
PLN/BGN | 4,5584 | 4,5814 | 4,5279 | +0,0289 | +0,64% | 03/05 | |
PLN/AED | 0,9140 | 0,9196 | 0,9092 | +0,0050 | +0,55% | 03/05 | |
AED/PLN | 1,0951 | 1,1001 | 1,0873 | -0,0052 | -0,47% | 03/05 | |
PLN/BHD | 0,0945 | 0,0944 | 0,0933 | +0,0005 | +0,52% | 03/05 | |
PLN/ILS | 0,9256 | 0,9285 | 0,9205 | +0,0038 | +0,41% | 03/05 | |
ILS/PLN | 1,0819 | 1,0864 | 1,0770 | -0,0051 | -0,47% | 03/05 | |
PLN/JOD | 0,1770 | 0,1774 | 0,1754 | +0,0009 | +0,52% | 03/05 | |
PLN/LBP | 22.321,76 | 22.412,48 | 22.115,92 | +120,86 | +0,55% | 03/05 | |
PLN/OMR | 0,0961 | 0,0964 | 0,0953 | +0,0005 | +0,52% | 03/05 | |
PLN/QAR | 0,9066 | 0,9115 | 0,9013 | +0,0049 | +0,55% | 03/05 | |
PLN/SAR | 0,9345 | 0,9391 | 0,9284 | +0,0050 | +0,54% | 03/05 | |
SAR/PLN | 1,0723 | 1,0772 | 1,0649 | -0,0058 | -0,54% | 03/05 | |
PLN/ARS | 218,6601 | 219,9031 | 216,4613 | +1,2958 | +0,60% | 03/05 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0045 | -0,0000 | -0,57% | 03/05 | |
PLN/BRL | 1,2625 | 1,2704 | 1,2594 | -0,0029 | -0,23% | 03/05 | |
BRL/PLN | 0,7934 | 0,7944 | 0,7871 | +0,0028 | +0,35% | 03/05 | |
PLN/CLP | 233,71 | 235,15 | 232,76 | -0,22 | -0,09% | 03/05 | |
PLN/VES | 9,09 | 9,13 | 9,03 | +0,06 | +0,62% | 03/05 | |
VES/PLN | 0,1103 | 0,1108 | 0,1095 | -0,0007 | -0,62% | 03/05 | |
PLN/AUD | 0,3765 | 0,3774 | 0,3757 | -0,0005 | -0,14% | 03/05 | |
AUD/PLN | 2,6589 | 2,6665 | 2,6489 | +0,0054 | +0,20% | 03/05 | |
PLN/NZD | 0,4144 | 0,4156 | 0,4131 | -0,0011 | -0,26% | 03/05 | |
NZD/PLN | 2,4171 | 2,4263 | 2,4051 | +0,0088 | +0,37% | 03/05 | |
PLN/BBD | 0,5138 | 0,5053 | 0,4986 | +0,0023 | +0,46% | 03/05 | |
PLN/JMD | 39,47 | 39,29 | 38,59 | +0,37 | +0,95% | 03/05 | |
PLN/XCD | 0,6761 | 0,6767 | 0,6690 | +0,0036 | +0,54% | 03/05 | |
PLN/CAD | 0,3406 | 0,3410 | 0,3383 | +0,0021 | +0,63% | 03/05 | |
CAD/PLN | 2,9385 | 2,9563 | 2,9323 | -0,0166 | -0,56% | 03/05 | |
PLN/MXN | 4,2265 | 4,2392 | 4,1993 | +0,0208 | +0,49% | 03/05 | |
MXN/PLN | 0,2370 | 0,2381 | 0,2359 | -0,0012 | -0,49% | 03/05 | |
PLN/USD | 0,2490 | 0,2504 | 0,2475 | +0,0013 | +0,54% | 03/05 | |
USD/PLN | 4,0214 | 4,0407 | 3,9935 | -0,0192 | -0,48% | 03/05 | |
PLN/EGP | 11,9407 | 12,0067 | 11,8679 | +0,0648 | +0,55% | 03/05 | |
PLN/KES | 33,84 | 33,68 | 33,36 | +0,18 | +0,54% | 03/05 | |
PLN/MAD | 2,5026 | 2,5244 | 2,4933 | +0,0025 | +0,10% | 03/05 | |
PLN/NAD | 4,6062 | 4,6395 | 4,5869 | +0,0002 | +0,00% | 03/05 | |
PLN/XAF | 151,88 | 152,81 | 151,33 | +0,16 | +0,11% | 03/05 | |
PLN/XOF | 152,54 | 152,81 | 151,38 | +0,20 | +0,13% | 03/05 | |
PLN/ZAR | 4,6073 | 4,6155 | 4,5887 | +0,0114 | +0,25% | 03/05 | |
ZAR/PLN | 0,2173 | 0,2179 | 0,2167 | -0,0004 | -0,17% | 03/05 | |
PLN/PAB | 0,2545 | 0,2503 | 0,2469 | +0,0011 | +0,46% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8677 | 19,8911 | 19,7588 | +0,0272 | +0,14% | 03/05 | |
RON/HUF | 78,4458 | 78,3973 | 77,7085 | +0,2066 | +0,26% | 03/05 | |
EUR/RON | 4,9761 | 4,9763 | 4,9745 | -0,0008 | -0,02% | 03/05 | |
GBP/RON | 5,7990 | 5,8190 | 5,7831 | -0,0159 | -0,27% | 03/05 | |
CHF/RON | 5,0972 | 5,1268 | 5,0945 | 0,0000 | 0,00% | 03/05 | |
DKK/RON | 0,6657 | 0,6686 | 0,6653 | -0,0019 | -0,28% | 03/05 | |
NOK/RON | 0,4244 | 0,4269 | 0,4217 | +0,0020 | +0,48% | 03/05 | |
PLN/RON | 1,1479 | 1,1533 | 1,1473 | -0,0010 | -0,09% | 03/05 | |
SEK/RON | 0,4264 | 0,4290 | 0,4262 | -0,0008 | -0,19% | 03/05 | |
TRY/RON | 0,1427 | 0,1438 | 0,1423 | -0,0007 | -0,51% | 03/05 | |
RON/ILS | 0,8068 | 0,8062 | 0,8015 | +0,0044 | +0,55% | 03/05 | |
ILS/RON | 1,2410 | 1,2477 | 1,2403 | -0,0068 | -0,54% | 03/05 | |
AED/RON | 1,2560 | 1,2632 | 1,2534 | -0,0079 | -0,63% | 03/05 | |
SAR/RON | 1,2300 | 1,2371 | 1,2274 | -0,0076 | -0,62% | 03/05 | |
USD/RON | 4,6249 | 4,6415 | 4,6035 | -0,0196 | -0,42% | 03/05 | |
CAD/RON | 3,3705 | 3,3943 | 3,3686 | -0,0240 | -0,71% | 03/05 | |
MXN/RON | 0,2718 | 0,2741 | 0,2712 | -0,0016 | -0,58% | 03/05 | |
ARS/RON | 0,0052 | 0,0053 | 0,0052 | -0,0000 | -0,65% | 03/05 | |
BRL/RON | 0,9112 | 0,9147 | 0,9047 | +0,0040 | +0,44% | 03/05 | |
VES/RON | 0,1265 | 0,1272 | 0,1262 | -0,0009 | -0,72% | 03/05 | |
AUD/RON | 3,0553 | 3,0726 | 3,0443 | +0,0098 | +0,32% | 03/05 | |
NZD/RON | 2,7726 | 2,7899 | 2,7632 | +0,0048 | +0,17% | 03/05 | |
CNY/RON | 0,6371 | 0,6407 | 0,6357 | -0,0039 | -0,62% | 03/05 | |
HKD/RON | 0,5905 | 0,5938 | 0,5894 | -0,0036 | -0,60% | 03/05 | |
SGD/RON | 3,4179 | 3,4316 | 3,4161 | -0,0083 | -0,24% | 03/05 | |
TWD/RON | 0,1428 | 0,1435 | 0,1427 | -0,0006 | -0,42% | 03/05 | |
INR/RON | 0,0555 | 0,0556 | 0,0552 | -0,0001 | -0,17% | 03/05 | |
ZAR/RON | 0,2493 | 0,2506 | 0,2492 | -0,0007 | -0,27% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04010 | 0,04016 | 0,03985 | +0,00020 | +0,49% | 03/05 | |
AED/RUB | 25,0715 | 25,3553 | 24,7360 | +0,0978 | +0,39% | 03/05 | |
RUB/ILS | 0,04061 | 0,04063 | 0,04037 | +0,00016 | +0,41% | 03/05 | |
ILS/RUB | 24,6422 | 24,7720 | 24,6113 | -0,1004 | -0,41% | 03/05 | |
RUB/LBP | 979,26 | 978,80 | 969,27 | +4,78 | +0,49% | 03/05 | |
RUB/QAR | 0,03977 | 0,03981 | 0,03950 | +0,00019 | +0,49% | 03/05 | |
RUB/SAR | 0,04099 | 0,04101 | 0,04070 | +0,00020 | +0,49% | 03/05 | |
SAR/RUB | 24,4235 | 24,5730 | 24,3835 | -0,1193 | -0,49% | 03/05 | |
RUB/ARS | 9,5926 | 9,6091 | 9,4946 | +0,0518 | +0,54% | 03/05 | |
ARS/RUB | 0,1041 | 0,1060 | 0,1037 | +0,0004 | +0,39% | 03/05 | |
RUB/CLP | 10,25 | 10,32 | 10,19 | -0,02 | -0,21% | 03/05 | |
RUB/VES | 0,3986 | 0,3987 | 0,3957 | +0,0023 | +0,59% | 03/05 | |
VES/RUB | 2,51 | 2,53 | 2,51 | -0,01 | -0,59% | 03/05 | |
RUB/BRL | 0,05538 | 0,05585 | 0,05510 | -0,00017 | -0,31% | 03/05 | |
BRL/RUB | 18,15 | 18,39 | 17,81 | +0,21 | +1,20% | 03/05 | |
RUB/CNY | 0,0791 | 0,0792 | 0,0786 | +0,0004 | +0,49% | 03/05 | |
CNY/RUB | 12,6500 | 12,7253 | 12,6298 | -0,0621 | -0,49% | 03/05 | |
RUB/HKD | 0,0853 | 0,0854 | 0,0848 | +0,0004 | +0,47% | 03/05 | |
HKD/RUB | 117,8798 | 119,2099 | 116,1130 | +0,4802 | +0,41% | 03/05 | |
RUB/IDR | 174,57 | 175,40 | 151,14 | -0,49 | -0,28% | 03/05 | |
RUB/INR | 0,9103 | 0,9117 | 0,9046 | +0,0043 | +0,47% | 03/05 | |
INR/RUB | 1,0986 | 1,1054 | 1,0968 | -0,0052 | -0,47% | 03/05 | |
RUB/JPY | 1,6701 | 1,6736 | 1,6584 | +0,0006 | +0,03% | 03/05 | |
JPY/RUB | 0,5988 | 0,6030 | 0,5975 | -0,0002 | -0,03% | 03/05 | |
RUB/KRW | 14,82 | 14,89 | 14,72 | -0,05 | -0,36% | 03/05 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 02/05 | |
RUB/LKR | 3,2794 | 3,2490 | 3,2155 | +0,0153 | +0,47% | 03/05 | |
RUB/MYR | 0,05177 | 0,05183 | 0,05142 | +0,00010 | +0,18% | 03/05 | |
RUB/NPR | 1,4744 | 1,4595 | 1,4445 | +0,0068 | +0,47% | 03/05 | |
RUB/PHP | 0,6234 | 0,6264 | 0,6211 | -0,0011 | -0,18% | 03/05 | |
PHP/RUB | 1,6052 | 1,6100 | 1,5964 | +0,0029 | +0,18% | 03/05 | |
RUB/PKR | 3,0453 | 3,0430 | 3,0157 | +0,0127 | +0,42% | 03/05 | |
PKR/RUB | 0,3289 | 0,3316 | 0,3286 | -0,0014 | -0,42% | 03/05 | |
RUB/THB | 0,4012 | 0,4023 | 0,3981 | +0,0010 | +0,25% | 03/05 | |
THB/RUB | 2,4932 | 2,5116 | 2,4859 | -0,0061 | -0,25% | 03/05 | |
RUB/TWD | 0,3528 | 0,3536 | 0,3505 | +0,0010 | +0,27% | 03/05 | |
TWD/RUB | 2,8355 | 2,8532 | 2,8277 | -0,0077 | -0,27% | 03/05 | |
RUB/KZT | 4,8490 | 4,8557 | 4,8100 | +0,0280 | +0,58% | 03/05 | |
KZT/RUB | 0,2065 | 0,2079 | 0,2059 | -0,0012 | -0,58% | 03/05 | |
RUB/VND | 277,62 | 277,90 | 275,74 | +1,47 | +0,53% | 03/05 | |
VND/RUB | 36,0155 | 36,6421 | 35,7092 | +0,1466 | +0,41% | 03/05 | |
RUB/AZN | 0,01856 | 0,01856 | 0,01818 | +0,00038 | +2,08% | 03/05 | |
AZN/RUB | 54,4353 | 55,0059 | 53,8853 | -1,1206 | -2,04% | 03/05 | |
RUB/KGS | 0,9764 | 0,9776 | 0,9525 | -0,0033 | -0,34% | 03/05 | |
KGS/RUB | 1,0435 | 1,0544 | 1,0330 | -0,0215 | -2,04% | 03/05 | |
SGD/RUB | 67,87 | 68,12 | 67,65 | -0,07 | -0,10% | 03/05 | |
TJS/RUB | 8,4780 | 8,5853 | 8,3923 | -0,1685 | -1,97% | 03/05 | |
UZS/RUB | 0,007297 | 0,007422 | 0,007220 | -0,000178 | -2,40% | 03/05 | |
RUB/CZK | 0,2547 | 0,2546 | 0,2522 | +0,0015 | +0,58% | 03/05 | |
CZK/RUB | 3,9406 | 3,9650 | 3,9281 | -0,0224 | -0,57% | 03/05 | |
RUB/DKK | 0,0757 | 0,0759 | 0,0753 | +0,0001 | +0,16% | 03/05 | |
DKK/RUB | 13,2181 | 13,2738 | 13,1822 | -0,0193 | -0,15% | 03/05 | |
RUB/EUR | 0,01014 | 0,01017 | 0,01010 | +0,00002 | +0,16% | 03/05 | |
EUR/RUB | 98,455 | 100,419 | 97,720 | -0,220 | -0,22% | 03/05 | |
RUB/GBP | 0,00870 | 0,00871 | 0,00864 | +0,00003 | +0,38% | 03/05 | |
GBP/RUB | 116,163 | 116,942 | 114,989 | -1,952 | -1,67% | 03/05 | |
RUB/HUF | 3,9566 | 3,9656 | 3,9259 | +0,0083 | +0,21% | 03/05 | |
HUF/RUB | 0,2530 | 0,2547 | 0,2522 | -0,0005 | -0,20% | 03/05 | |
RUB/ISK | 1,5275 | 1,5307 | 1,5194 | +0,0017 | +0,11% | 03/05 | |
ISK/RUB | 0,6561 | 0,6582 | 0,6533 | -0,0008 | -0,12% | 03/05 | |
RUB/NOK | 0,1188 | 0,1196 | 0,1180 | -0,0007 | -0,62% | 03/05 | |
NOK/RUB | 8,4269 | 8,4758 | 8,3619 | +0,0519 | +0,62% | 03/05 | |
RUB/PLN | 0,04391 | 0,04406 | 0,04362 | -0,00002 | -0,04% | 03/05 | |
PLN/RUB | 22,79 | 22,93 | 22,70 | +0,01 | +0,04% | 03/05 | |
RUB/SEK | 0,1182 | 0,1186 | 0,1172 | +0,0001 | +0,10% | 03/05 | |
SEK/RUB | 8,4674 | 8,5288 | 8,4325 | -0,0053 | -0,06% | 03/05 | |
RUB/TRY | 0,35304 | 0,35367 | 0,35084 | +0,00130 | +0,37% | 03/05 | |
TRY/RUB | 2,8330 | 2,8503 | 2,8275 | -0,0105 | -0,37% | 03/05 | |
RUB/CHF | 0,00988 | 0,00992 | 0,00983 | -0,00001 | -0,15% | 03/05 | |
CHF/RUB | 101,22 | 101,73 | 100,82 | +0,13 | +0,13% | 03/05 | |
RUB/BYN | 0,03576 | 0,03584 | 0,03494 | +0,00021 | +0,60% | 03/05 | |
BYN/RUB | 28,0461 | 28,6230 | 27,8989 | -0,1621 | -0,58% | 03/05 | |
RUB/UAH | 0,4326 | 0,4308 | 0,4278 | 0,0001 | 0,01% | 03/05 | |
UAH/RUB | 2,3278 | 2,3375 | 2,3212 | -0,0003 | -0,01% | 03/05 | |
RUB/AMD | 4,2393 | 4,2522 | 4,2100 | +0,0133 | +0,32% | 03/05 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/BGN | 2,0139 | 2,0161 | 1,9647 | -0,0068 | -0,34% | 03/05 | |
BGN/RUB | 50,4960 | 50,6343 | 50,3208 | +0,0358 | +0,07% | 03/05 | |
RON/RUB | 19,8677 | 19,8911 | 19,7588 | +0,0272 | +0,14% | 03/05 | |
GEL/RUB | 34,2302 | 34,4339 | 34,1756 | -0,1682 | -0,49% | 03/05 | |
MDL/RUB | 5,2260 | 5,3009 | 5,1732 | -0,1128 | -2,13% | 03/05 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 02/05 | |
RUB/EGP | 0,5238 | 0,5243 | 0,5202 | +0,0026 | +0,50% | 03/05 | |
RUB/KES | 1,4847 | 1,4748 | 1,4637 | +0,0072 | +0,49% | 03/05 | |
RUB/MAD | 0,1098 | 0,1102 | 0,1094 | 0,0001 | 0,05% | 03/05 | |
RUB/NAD | 0,2021 | 0,2026 | 0,2011 | -0,0001 | -0,05% | 03/05 | |
RUB/XAF | 6,66 | 6,68 | 6,63 | 0,00 | 0,05% | 03/05 | |
RUB/XOF | 6,69 | 6,68 | 6,64 | 0,01 | 0,08% | 03/05 | |
RUB/ZAR | 0,2021 | 0,2029 | 0,2009 | +0,0004 | +0,20% | 03/05 | |
ZAR/RUB | 4,9503 | 4,9783 | 4,9293 | -0,0075 | -0,15% | 03/05 | |
RUB/JMD | 1,7316 | 1,7160 | 1,6911 | +0,0153 | +0,90% | 03/05 | |
RUB/MXN | 0,1854 | 0,1860 | 0,1838 | +0,0008 | +0,45% | 03/05 | |
MXN/RUB | 5,3971 | 5,4411 | 5,3773 | -0,0238 | -0,44% | 03/05 | |
RUB/USD | 0,01092 | 0,01093 | 0,01085 | +0,00005 | +0,49% | 03/05 | |
USD/RUB | 91,6000 | 92,1625 | 91,4504 | -0,4500 | -0,49% | 03/05 | |
RUB/CAD | 0,01494 | 0,01495 | 0,01482 | +0,00009 | +0,58% | 03/05 | |
CAD/RUB | 66,93 | 67,45 | 66,88 | -0,39 | -0,57% | 03/05 | |
RUB/AUD | 0,01652 | 0,01660 | 0,01643 | -0,00003 | -0,19% | 03/05 | |
AUD/RUB | 60,87 | 61,78 | 59,70 | +0,64 | +1,08% | 03/05 | |
NZD/RUB | 55,06 | 55,35 | 54,71 | +0,17 | +0,31% | 03/05 | |
TMT/RUB | 26,4400 | 26,6410 | 26,1729 | -0,5443 | -2,04% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3717 | 0,3730 | 0,3710 | 0,0001 | 0,00% | 03/05 | |
PLN/SEK | 2,6948 | 2,6953 | 2,6832 | +0,0031 | +0,12% | 03/05 | |
SEK/CHF | 8,3715 | 8,3997 | 8,3555 | -0,0180 | -0,21% | 03/05 | |
CHF/SEK | 11,9605 | 11,9726 | 11,9052 | +0,0265 | +0,22% | 03/05 | |
SEK/CZK | 2,1559 | 2,1618 | 2,1388 | +0,0077 | +0,36% | 03/05 | |
CZK/SEK | 0,4665 | 0,4676 | 0,4204 | -0,0017 | -0,36% | 03/05 | |
SEK/DKK | 0,6411 | 0,6427 | 0,6394 | +0,0005 | +0,08% | 03/05 | |
DKK/SEK | 1,5605 | 1,5641 | 1,5560 | -0,0024 | -0,15% | 03/05 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
SEK/NOK | 1,0059 | 1,0125 | 1,0028 | -0,0069 | -0,68% | 03/05 | |
NOK/SEK | 0,9965 | 0,9969 | 0,9876 | +0,0062 | +0,63% | 03/05 | |
SEK/EUR | 0,0859 | 0,0862 | 0,0857 | 0,0001 | 0,06% | 03/05 | |
EUR/SEK | 11,6488 | 11,6650 | 11,6025 | -0,0132 | -0,11% | 03/05 | |
SEK/GBP | 0,07366 | 0,07384 | 0,07333 | +0,00022 | +0,30% | 03/05 | |
GBP/SEK | 13,5847 | 13,6365 | 13,5411 | -0,0503 | -0,37% | 03/05 | |
SEK/HUF | 33,50 | 33,51 | 33,38 | +0,05 | +0,15% | 03/05 | |
SEK/RON | 0,4264 | 0,4290 | 0,4262 | -0,0008 | -0,19% | 03/05 | |
SEK/RUB | 8,4674 | 8,5288 | 8,4325 | -0,0053 | -0,06% | 03/05 | |
RUB/SEK | 0,1182 | 0,1186 | 0,1172 | +0,0001 | +0,10% | 03/05 | |
SEK/TRY | 2,9894 | 3,0121 | 2,9691 | +0,0092 | +0,31% | 03/05 | |
TRY/SEK | 0,3349 | 0,3368 | 0,3320 | -0,0010 | -0,30% | 03/05 | |
SEK/JPY | 14,1643 | 14,1700 | 14,0762 | +0,0010 | +0,01% | 03/05 | |
JPY/SEK | 0,07088 | 0,07104 | 0,07057 | 0,00000 | 0,00% | 03/05 | |
SEK/INR | 7,7258 | 7,7626 | 7,6682 | +0,0497 | +0,65% | 03/05 | |
INR/SEK | 0,1299 | 0,1304 | 0,1288 | -0,0005 | -0,39% | 03/05 | |
SEK/CNY | 0,6695 | 0,6744 | 0,6661 | +0,0029 | +0,43% | 03/05 | |
CNY/SEK | 1,4955 | 1,5013 | 1,4828 | -0,0064 | -0,43% | 03/05 | |
SEK/HKD | 0,7225 | 0,7275 | 0,7190 | +0,0030 | +0,41% | 03/05 | |
HKD/SEK | 1,3862 | 1,3908 | 1,3746 | -0,0057 | -0,41% | 03/05 | |
SEK/IDR | 1.478,19 | 1.485,69 | 1.283,83 | -5,08 | -0,34% | 03/05 | |
SEK/KRW | 125,50 | 126,52 | 125,04 | -0,55 | -0,44% | 03/05 | |
SEK/LKR | 27,77 | 27,67 | 27,26 | +0,11 | +0,42% | 03/05 | |
SEK/MYR | 0,4384 | 0,4414 | 0,4358 | +0,0006 | +0,13% | 03/05 | |
SEK/NPR | 12,48 | 12,43 | 12,25 | +0,05 | +0,37% | 03/05 | |
SEK/PHP | 5,2788 | 5,3091 | 5,2709 | -0,0130 | -0,25% | 03/05 | |
PHP/SEK | 0,1898 | 0,1897 | 0,1884 | +0,0005 | +0,26% | 03/05 | |
SEK/PKR | 25,79 | 25,90 | 25,57 | +0,09 | +0,35% | 03/05 | |
SEK/SGD | 0,1248 | 0,1254 | 0,1245 | 0,0000 | 0,02% | 03/05 | |
SGD/SEK | 8,0235 | 8,0296 | 7,9773 | -0,0034 | -0,04% | 03/05 | |
SEK/THB | 3,3971 | 3,4097 | 3,3799 | +0,0062 | +0,18% | 03/05 | |
THB/SEK | 0,2947 | 0,2959 | 0,2933 | -0,0005 | -0,18% | 03/05 | |
SEK/TWD | 2,9876 | 2,9946 | 2,9759 | +0,0062 | +0,21% | 03/05 | |
TWD/SEK | 0,3352 | 0,3360 | 0,3339 | -0,0007 | -0,21% | 03/05 | |
SEK/VND | 2.350,06 | 2.367,46 | 2.336,02 | +13,23 | +0,57% | 03/05 | |
SEK/AED | 0,3395 | 0,3421 | 0,3379 | +0,0015 | +0,43% | 03/05 | |
AED/SEK | 2,9484 | 2,9599 | 2,9234 | -0,0126 | -0,43% | 03/05 | |
SEK/BHD | 0,03511 | 0,03510 | 0,03468 | +0,00015 | +0,44% | 03/05 | |
SEK/ILS | 0,3438 | 0,3453 | 0,3422 | +0,0012 | +0,35% | 03/05 | |
ILS/SEK | 2,9132 | 2,9222 | 2,8959 | -0,0100 | -0,34% | 03/05 | |
SEK/JOD | 0,06574 | 0,06600 | 0,06519 | +0,00028 | +0,43% | 03/05 | |
SEK/LBP | 8.291,81 | 8.336,79 | 8.217,14 | +35,37 | +0,43% | 03/05 | |
SEK/OMR | 0,03571 | 0,03585 | 0,03541 | +0,00015 | +0,44% | 03/05 | |
SEK/QAR | 0,3368 | 0,3390 | 0,3349 | +0,0015 | +0,43% | 03/05 | |
SEK/SAR | 0,3471 | 0,3493 | 0,3450 | +0,0014 | +0,42% | 03/05 | |
SAR/SEK | 2,8873 | 2,8985 | 2,8628 | -0,0123 | -0,42% | 03/05 | |
SEK/ARS | 81,2252 | 81,8094 | 80,5105 | +0,3880 | +0,48% | 03/05 | |
ARS/SEK | 0,0123 | 0,0124 | 0,0122 | -0,0002 | -1,21% | 03/05 | |
SEK/BRL | 0,4690 | 0,4725 | 0,4684 | -0,0016 | -0,34% | 03/05 | |
BRL/SEK | 2,1340 | 2,1358 | 2,1156 | +0,0076 | +0,36% | 03/05 | |
SEK/CLP | 86,82 | 87,33 | 86,51 | -0,18 | -0,21% | 03/05 | |
SEK/VES | 3,37 | 3,40 | 3,35 | +0,02 | +0,49% | 03/05 | |
VES/SEK | 0,2970 | 0,2981 | 0,2945 | -0,0016 | -0,53% | 03/05 | |
SEK/AUD | 0,1399 | 0,1404 | 0,1396 | -0,0004 | -0,27% | 03/05 | |
AUD/SEK | 7,1527 | 7,1658 | 6,4697 | +0,0172 | +0,24% | 03/05 | |
SEK/NZD | 0,1539 | 0,1545 | 0,1534 | -0,0006 | -0,39% | 03/05 | |
NZD/SEK | 6,5079 | 6,5189 | 6,4713 | +0,0260 | +0,40% | 03/05 | |
SEK/BBD | 0,1909 | 0,1880 | 0,1853 | +0,0006 | +0,34% | 03/05 | |
SEK/JMD | 14,66 | 14,62 | 14,34 | +0,12 | +0,84% | 03/05 | |
SEK/XCD | 0,2511 | 0,2517 | 0,2486 | +0,0010 | +0,40% | 03/05 | |
SEK/CAD | 0,1265 | 0,1268 | 0,1258 | +0,0007 | +0,53% | 03/05 | |
CAD/SEK | 7,9105 | 7,9538 | 7,8843 | -0,0396 | -0,50% | 03/05 | |
SEK/MXN | 1,5700 | 1,5774 | 1,5602 | +0,0059 | +0,38% | 03/05 | |
MXN/SEK | 0,6380 | 0,6410 | 0,6339 | -0,0024 | -0,38% | 03/05 | |
SEK/USD | 0,0925 | 0,0931 | 0,0920 | +0,0004 | +0,42% | 03/05 | |
USD/SEK | 10,8240 | 10,8756 | 10,7352 | -0,0476 | -0,44% | 03/05 | |
SEK/EGP | 4,4356 | 4,4659 | 4,4103 | +0,0190 | +0,43% | 03/05 | |
SEK/KES | 12,57 | 12,53 | 12,40 | +0,05 | +0,43% | 03/05 | |
SEK/MAD | 0,9296 | 0,9390 | 0,9269 | -0,0001 | -0,01% | 03/05 | |
SEK/NAD | 1,7111 | 1,7257 | 1,7045 | -0,0019 | -0,11% | 03/05 | |
SEK/XAF | 56,42 | 56,84 | 56,23 | -0,02 | -0,04% | 03/05 | |
SEK/XOF | 56,67 | 56,84 | 56,25 | -0,01 | -0,01% | 03/05 | |
SEK/ZAR | 1,7115 | 1,7153 | 1,7072 | +0,0023 | +0,14% | 03/05 | |
ZAR/SEK | 0,5852 | 0,5857 | 0,5830 | -0,0003 | -0,06% | 03/05 | |
SEK/PAB | 0,0946 | 0,0931 | 0,0918 | +0,0003 | +0,32% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169,18 | 169,15 | 168,04 | +0,41 | +0,24% | 03/05 | |
JPY/CHF | 0,5916 | 0,5951 | 0,5913 | -0,0011 | -0,19% | 03/05 | |
CHF/SGD | 1,4920 | 1,4955 | 1,4869 | +0,0035 | +0,24% | 03/05 | |
SGD/CHF | 0,6713 | 0,6725 | 0,6686 | -0,0011 | -0,16% | 03/05 | |
CHF/HKD | 8,6331 | 8,6750 | 8,5767 | +0,0525 | +0,61% | 03/05 | |
HKD/CHF | 0,1159 | 0,1165 | 0,1153 | -0,0007 | -0,61% | 03/05 | |
CHF/CNY | 7,8300 | 7,8354 | 7,7463 | +0,0535 | +0,69% | 03/05 | |
CNY/CHF | 0,1250 | 0,1257 | 0,1244 | -0,0008 | -0,60% | 03/05 | |
CHF/IDR | 17.666,96 | 17.764,01 | 17.630,50 | -28,81 | -0,16% | 03/05 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 03/05 | |
CHF/INR | 92,211 | 92,523 | 91,512 | +0,558 | +0,61% | 03/05 | |
CHF/KRW | 1.500,54 | 1.506,09 | 1.494,40 | -3,52 | -0,23% | 03/05 | |
KRW/CHF | 0,000667 | 0,000669 | 0,000663 | +0,000002 | +0,23% | 03/05 | |
CHF/MYR | 5,2398 | 5,2492 | 5,2015 | +0,0267 | +0,51% | 03/05 | |
CHF/THB | 40,615 | 40,726 | 40,435 | +0,136 | +0,34% | 03/05 | |
CHF/TWD | 35,700 | 35,804 | 35,516 | +0,131 | +0,37% | 03/05 | |
TWD/CHF | 0,02802 | 0,02813 | 0,02795 | -0,00011 | -0,40% | 03/05 | |
CHF/LKR | 331,93 | 329,75 | 325,75 | +2,00 | +0,61% | 03/05 | |
CHF/NPR | 149,23 | 148,12 | 146,33 | +0,89 | +0,61% | 03/05 | |
CHF/PHP | 63,10 | 63,35 | 62,95 | -0,03 | -0,05% | 03/05 | |
CHF/PKR | 308,23 | 308,61 | 305,13 | +1,71 | +0,56% | 03/05 | |
CHF/PLN | 4,4487 | 4,4574 | 4,4233 | +0,0079 | +0,18% | 03/05 | |
PLN/CHF | 0,2253 | 0,2259 | 0,2248 | -0,0002 | -0,10% | 03/05 | |
CHF/HUF | 400,380 | 400,223 | 398,422 | +1,433 | +0,36% | 03/05 | |
CHF/NOK | 12,0127 | 12,1033 | 11,9694 | -0,0593 | -0,49% | 03/05 | |
NOK/CHF | 0,0833 | 0,0837 | 0,0826 | +0,0006 | +0,67% | 03/05 | |
CHF/TRY | 35,7975 | 35,8991 | 35,5426 | +0,1894 | +0,53% | 03/05 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 03/05 | |
CHF/DKK | 7,6614 | 7,6648 | 7,6338 | +0,0217 | +0,28% | 03/05 | |
DKK/CHF | 13,0662 | 13,0968 | 13,0468 | -0,0372 | -0,28% | 03/05 | |
CHF/SEK | 11,9605 | 11,9726 | 11,9052 | +0,0265 | +0,22% | 03/05 | |
SEK/CHF | 8,3715 | 8,3997 | 8,3555 | -0,0180 | -0,21% | 03/05 | |
CHF/CZK | 25,7844 | 25,7297 | 25,5397 | +0,1732 | +0,68% | 03/05 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
CHF/EUR | 1,0271 | 1,0276 | 1,0235 | +0,0029 | +0,28% | 03/05 | |
EUR/CHF | 0,9745 | 0,9769 | 0,9729 | -0,0026 | -0,27% | 03/05 | |
CHF/GBP | 0,8809 | 0,8814 | 0,8758 | +0,0047 | +0,54% | 03/05 | |
GBP/CHF | 1,1369 | 1,1417 | 1,1344 | -0,0056 | -0,49% | 03/05 | |
CHF/ISK | 154,61 | 154,77 | 153,88 | +0,38 | +0,25% | 03/05 | |
ISK/CHF | 0,00650 | 0,00650 | 0,00646 | 0,00000 | 0,00% | 03/05 | |
CHF/RON | 5,0972 | 5,1268 | 5,0945 | 0,0000 | 0,00% | 03/05 | |
CHF/RUB | 101,22 | 101,73 | 100,82 | +0,13 | +0,13% | 03/05 | |
RUB/CHF | 0,00988 | 0,00992 | 0,00983 | -0,00001 | -0,15% | 03/05 | |
CHF/BYN | 3,6139 | 3,6125 | 3,5865 | +0,0216 | +0,60% | 03/05 | |
CHF/UAH | 43,7905 | 43,6703 | 43,3396 | +0,0655 | +0,15% | 03/05 | |
CHF/ZAR | 20,4773 | 20,4706 | 20,3511 | +0,0889 | +0,44% | 03/05 | |
ZAR/CHF | 0,04892 | 0,04906 | 0,04885 | -0,00016 | -0,33% | 03/05 | |
CHF/EGP | 53,0208 | 53,2054 | 52,6565 | +0,3321 | +0,63% | 03/05 | |
CHF/KES | 150,28 | 149,26 | 148,21 | +0,93 | +0,63% | 03/05 | |
CHF/MAD | 11,1122 | 11,1892 | 11,0626 | +0,0207 | +0,19% | 03/05 | |
CHF/NAD | 20,4530 | 20,5638 | 20,3515 | +0,0181 | +0,09% | 03/05 | |
CHF/XAF | 674,39 | 677,31 | 671,90 | +1,30 | +0,19% | 03/05 | |
CHF/AED | 4,0586 | 4,0670 | 4,0216 | +0,0368 | +0,92% | 03/05 | |
AED/CHF | 0,2465 | 0,2480 | 0,2452 | -0,0014 | -0,58% | 03/05 | |
CHF/ILS | 4,1076 | 4,1176 | 4,0868 | +0,0148 | +0,36% | 03/05 | |
ILS/CHF | 0,2435 | 0,2447 | 0,2426 | -0,0013 | -0,54% | 03/05 | |
CHF/BHD | 0,4196 | 0,4183 | 0,4140 | +0,0026 | +0,64% | 03/05 | |
CHF/JOD | 0,7859 | 0,7865 | 0,7784 | +0,0049 | +0,62% | 03/05 | |
CHF/LBP | 99.116,03 | 99.340,17 | 98.192,51 | +619,68 | +0,63% | 03/05 | |
CHF/OMR | 0,4269 | 0,4272 | 0,4228 | +0,0027 | +0,64% | 03/05 | |
CHF/QAR | 4,0254 | 4,0401 | 3,9989 | +0,0252 | +0,63% | 03/05 | |
CHF/SAR | 4,1493 | 4,1626 | 4,1191 | +0,0258 | +0,63% | 03/05 | |
SAR/CHF | 0,2414 | 0,2428 | 0,2402 | -0,0015 | -0,63% | 03/05 | |
CHF/ARS | 971,0189 | 974,6163 | 960,8551 | +6,6095 | +0,69% | 03/05 | |
ARS/CHF | 0,00103 | 0,00104 | 0,00103 | -0,00001 | -0,96% | 03/05 | |
CHF/BRL | 5,6049 | 5,6957 | 5,5906 | -0,0164 | -0,29% | 03/05 | |
BRL/CHF | 0,1786 | 0,1789 | 0,1766 | +0,0002 | +0,11% | 03/05 | |
CHF/CLP | 1.037,76 | 1.045,94 | 1.032,63 | -0,07 | -0,01% | 03/05 | |
CHF/VES | 40,34 | 40,47 | 40,05 | +0,29 | +0,72% | 03/05 | |
VES/CHF | 0,02482 | 0,02497 | 0,02471 | -0,00017 | -0,67% | 03/05 | |
CHF/AUD | 1,6731 | 1,6771 | 1,6665 | -0,0008 | -0,05% | 03/05 | |
AUD/CHF | 0,5982 | 0,6007 | 0,5962 | +0,0003 | +0,05% | 03/05 | |
CHF/NZD | 1,8388 | 1,8465 | 1,8325 | -0,0035 | -0,19% | 03/05 | |
NZD/CHF | 0,5443 | 0,5460 | 0,5415 | +0,0010 | +0,18% | 03/05 | |
CHF/CAD | 1,5126 | 1,5132 | 1,5014 | +0,0108 | +0,72% | 03/05 | |
CAD/CHF | 0,6613 | 0,6661 | 0,6608 | -0,0048 | -0,72% | 03/05 | |
CHF/MXN | 18,7671 | 18,8286 | 18,6384 | +0,1087 | +0,58% | 03/05 | |
MXN/CHF | 0,05333 | 0,05365 | 0,05312 | -0,00031 | -0,58% | 03/05 | |
CHF/USD | 1,1055 | 1,1102 | 1,0978 | +0,0070 | +0,64% | 03/05 | |
USD/CHF | 0,9054 | 0,9109 | 0,9007 | -0,0054 | -0,59% | 03/05 | |
CHF/BBD | 2,2815 | 2,2397 | 2,2138 | +0,0124 | +0,56% | 03/05 | |
CHF/JMD | 175,26 | 174,16 | 171,32 | +1,79 | +1,04% | 03/05 | |
CHF/XCD | 3,0021 | 2,9992 | 2,9682 | +0,0187 | +0,63% | 03/05 | |
CHF/PAB | 1,1302 | 1,1093 | 1,0964 | +0,0061 | +0,56% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,250 | 117,126 | 117,100 | +0,005 | +0,00% | 03/05 | |
USD/RSD | 109,309 | 109,220 | 108,343 | -0,388 | -0,36% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5971 | 15,6117 | 15,5337 | -0,0539 | -0,35% | 03/05 | |
CZK/SEK | 0,4665 | 0,4676 | 0,4204 | -0,0017 | -0,36% | 03/05 | |
SEK/CZK | 2,1559 | 2,1618 | 2,1388 | +0,0077 | +0,36% | 03/05 | |
CZK/PLN | 0,1727 | 0,1737 | 0,1725 | -0,0011 | -0,62% | 03/05 | |
PLN/CZK | 5,8103 | 5,7969 | 5,7568 | +0,0345 | +0,60% | 03/05 | |
CZK/RUB | 3,9406 | 3,9650 | 3,9281 | -0,0224 | -0,57% | 03/05 | |
RUB/CZK | 0,2547 | 0,2546 | 0,2522 | +0,0015 | +0,58% | 03/05 | |
DKK/CZK | 3,3681 | 3,3602 | 3,3445 | +0,0131 | +0,39% | 03/05 | |
GBP/CZK | 29,2789 | 29,2831 | 29,1311 | +0,0426 | +0,15% | 03/05 | |
CHF/CZK | 25,7844 | 25,7297 | 25,5397 | +0,1732 | +0,68% | 03/05 | |
EUR/CZK | 25,1135 | 25,0625 | 24,9427 | +0,1033 | +0,41% | 03/05 | |
ISK/CZK | 0,1671 | 0,1668 | 0,1657 | +0,0008 | +0,47% | 03/05 | |
NOK/CZK | 2,1462 | 2,1455 | 2,1162 | +0,0252 | +1,19% | 03/05 | |
TRY/CZK | 0,72 | 0,72 | 0,71 | 0,00 | 0,23% | 03/05 | |
CZK/JPY | 6,5866 | 6,6128 | 6,5606 | -0,0344 | -0,52% | 03/05 | |
JPY/CZK | 0,1525 | 0,1524 | 0,1516 | +0,0008 | +0,54% | 03/05 | |
CNY/CZK | 3,2218 | 3,2206 | 3,1930 | +0,0025 | +0,08% | 03/05 | |
HKD/CZK | 2,9864 | 2,9835 | 2,9600 | +0,0028 | +0,09% | 03/05 | |
INR/CZK | 0,2798 | 0,2796 | 0,2774 | +0,0003 | +0,11% | 03/05 | |
PHP/CZK | 0,4088 | 0,4081 | 0,4042 | +0,0031 | +0,75% | 03/05 | |
PKR/CZK | 0,0838 | 0,0838 | 0,0831 | +0,0002 | +0,19% | 03/05 | |
SGD/CZK | 17,29 | 17,26 | 17,17 | +0,08 | +0,48% | 03/05 | |
THB/CZK | 0,6350 | 0,6368 | 0,6309 | +0,0020 | +0,32% | 03/05 | |
TWD/CZK | 0,7222 | 0,7213 | 0,7172 | +0,0021 | +0,30% | 03/05 | |
CZK/ILS | 0,1597 | 0,1604 | 0,1590 | -0,0003 | -0,20% | 03/05 | |
ILS/CZK | 6,2760 | 6,2883 | 6,2344 | +0,0101 | +0,16% | 03/05 | |
AED/CZK | 6,3413 | 6,3502 | 6,2934 | +0,0029 | +0,05% | 03/05 | |
SAR/CZK | 6,2203 | 6,2181 | 6,1645 | +0,0050 | +0,08% | 03/05 | |
CZK/USD | 0,0430 | 0,0433 | 0,0429 | -0,0000 | -0,09% | 03/05 | |
USD/CZK | 23,3339 | 23,3240 | 23,1145 | +0,0096 | +0,04% | 03/05 | |
CAD/CZK | 17,05 | 17,07 | 16,98 | -0,00 | -0,00% | 03/05 | |
MXN/CZK | 1,3746 | 1,3759 | 1,3652 | +0,0017 | +0,13% | 03/05 | |
NZD/CZK | 14,0250 | 14,0025 | 13,8440 | +0,1205 | +0,87% | 03/05 | |
AUD/CZK | 15,4100 | 15,3995 | 15,2655 | +0,0970 | +0,63% | 03/05 | |
ARS/CZK | 0,0265 | 0,0266 | 0,0263 | -0,0001 | -0,19% | 03/05 | |
BRL/CZK | 4,59 | 4,59 | 4,54 | +0,04 | +0,81% | 03/05 | |
VES/CZK | 0,6398 | 0,6396 | 0,6341 | -0,0000 | -0,00% | 03/05 | |
ZAR/CZK | 1,2608 | 1,2590 | 1,2525 | +0,0047 | +0,37% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7430 | 4,7480 | 4,6955 | -0,0145 | -0,31% | 03/05 | |
JPY/TRY | 21,14170 | 21,29545 | 21,02060 | +0,09330 | +0,44% | 03/05 | |
TRY/CNY | 0,2240 | 0,2248 | 0,2232 | +0,0003 | +0,12% | 03/05 | |
CNY/TRY | 4,4660 | 4,4796 | 4,4484 | -0,0054 | -0,12% | 03/05 | |
TRY/HKD | 0,2417 | 0,2426 | 0,2409 | +0,0003 | +0,10% | 03/05 | |
HKD/TRY | 4,1397 | 4,1504 | 4,1219 | -0,0043 | -0,10% | 03/05 | |
TRY/IDR | 494,56 | 498,82 | 428,44 | -3,23 | -0,65% | 03/05 | |
TRY/INR | 2,58 | 2,59 | 2,57 | 0,00 | 0,13% | 03/05 | |
INR/TRY | 0,38784 | 0,38905 | 0,38595 | -0,00041 | -0,10% | 03/05 | |
TRY/KRW | 41,99 | 42,31 | 41,68 | -0,32 | -0,75% | 03/05 | |
TRY/LKR | 9,29 | 9,22 | 9,14 | 0,01 | 0,09% | 03/05 | |
TRY/MYR | 0,1467 | 0,1472 | 0,1460 | -0,0003 | -0,19% | 03/05 | |
TRY/NPR | 4,18 | 4,14 | 4,10 | 0,00 | 0,09% | 03/05 | |
TRY/PHP | 1,77 | 1,78 | 1,76 | -0,01 | -0,57% | 03/05 | |
PHP/TRY | 0,56671 | 0,56862 | 0,56132 | +0,00312 | +0,55% | 03/05 | |
TRY/PKR | 8,63 | 8,64 | 8,57 | 0,00 | 0,04% | 03/05 | |
TRY/SGD | 0,0417 | 0,0420 | 0,0416 | -0,0001 | -0,27% | 03/05 | |
SGD/TRY | 23,9608 | 24,0291 | 23,8221 | +0,0632 | +0,26% | 03/05 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,00 | -0,13% | 03/05 | |
THB/TRY | 0,8802 | 0,8855 | 0,8755 | +0,0011 | +0,12% | 03/05 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | -0,00 | -0,08% | 03/05 | |
TWD/TRY | 1,0010 | 1,0067 | 0,9952 | +0,0010 | +0,10% | 03/05 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0524 | +0,0003 | +0,48% | 03/05 | |
AZN/TRY | 19,0811 | 19,1022 | 18,9016 | +0,0575 | +0,30% | 03/05 | |
TRY/KZT | 13,735 | 13,791 | 13,658 | +0,051 | +0,37% | 03/05 | |
KZT/TRY | 0,07290 | 0,07322 | 0,07251 | -0,00002 | -0,02% | 03/05 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 03/05 | |
CHF/TRY | 35,7975 | 35,8991 | 35,5426 | +0,1894 | +0,53% | 03/05 | |
TRY/CZK | 0,72 | 0,72 | 0,71 | 0,00 | 0,23% | 03/05 | |
TRY/DKK | 0,2144 | 0,2155 | 0,2134 | -0,0005 | -0,22% | 03/05 | |
DKK/TRY | 4,6665 | 4,6871 | 4,6404 | +0,0104 | +0,22% | 03/05 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0286 | -0,0001 | -0,22% | 03/05 | |
EUR/TRY | 34,8667 | 34,9928 | 34,7157 | +0,0873 | +0,25% | 03/05 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0245 | -0,0000 | -0,00% | 03/05 | |
GBP/TRY | 40,5634 | 40,8582 | 40,4763 | -0,0180 | -0,04% | 03/05 | |
TRY/HUF | 11,21 | 11,26 | 11,12 | -0,02 | -0,16% | 03/05 | |
TRY/ISK | 4,33 | 4,34 | 4,30 | -0,01 | -0,25% | 03/05 | |
TRY/NOK | 0,3367 | 0,3403 | 0,3342 | -0,0034 | -0,99% | 03/05 | |
NOK/TRY | 2,9751 | 2,9926 | 2,9383 | +0,0292 | +0,99% | 03/05 | |
TRY/PLN | 0,1244 | 0,1252 | 0,1235 | -0,0005 | -0,41% | 03/05 | |
PLN/TRY | 8,0475 | 8,0978 | 7,9887 | +0,0340 | +0,42% | 03/05 | |
TRY/RON | 0,1427 | 0,1438 | 0,1423 | -0,0007 | -0,51% | 03/05 | |
TRY/RUB | 2,8330 | 2,8503 | 2,8275 | -0,0105 | -0,37% | 03/05 | |
RUB/TRY | 0,35304 | 0,35367 | 0,35084 | +0,00130 | +0,37% | 03/05 | |
TRY/SEK | 0,3349 | 0,3368 | 0,3320 | -0,0010 | -0,30% | 03/05 | |
SEK/TRY | 2,9894 | 3,0121 | 2,9691 | +0,0092 | +0,31% | 03/05 | |
TRY/UAH | 1,2172 | 1,2235 | 1,2154 | -0,0044 | -0,36% | 03/05 | |
SDR/TRY | 43,0180 | 43,1069 | 42,7380 | +0,2083 | +0,49% | 03/05 | |
GEL/TRY | 12,2001 | 12,2190 | 12,0359 | +0,1140 | +0,95% | 03/05 | |
BGN/TRY | 17,6832 | 17,7474 | 17,6017 | +0,0073 | +0,04% | 03/05 | |
TRY/ZAR | 0,5731 | 0,5742 | 0,5686 | -0,0005 | -0,09% | 03/05 | |
ZAR/TRY | 1,7477 | 1,7581 | 1,7353 | +0,0040 | +0,23% | 03/05 | |
TRY/EGP | 1,4840 | 1,4887 | 1,4783 | +0,0018 | +0,12% | 03/05 | |
TRY/KES | 4,21 | 4,19 | 4,15 | 0,00 | 0,11% | 03/05 | |
TRY/MAD | 0,3110 | 0,3131 | 0,3106 | -0,0010 | -0,32% | 03/05 | |
TRY/NAD | 0,5725 | 0,5753 | 0,5713 | -0,0024 | -0,42% | 03/05 | |
TRY/XAF | 18,88 | 18,97 | 18,84 | -0,06 | -0,32% | 03/05 | |
TRY/XOF | 18,96 | 18,98 | 18,85 | -0,06 | -0,30% | 03/05 | |
TRY/AED | 0,1136 | 0,1140 | 0,1132 | +0,0001 | +0,11% | 03/05 | |
AED/TRY | 8,8072 | 8,8393 | 8,7663 | +0,0013 | +0,01% | 03/05 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,11% | 03/05 | |
TRY/ILS | 0,1150 | 0,1155 | 0,1145 | 0,0000 | 0,04% | 03/05 | |
ILS/TRY | 8,6997 | 8,7346 | 8,6596 | -0,0032 | -0,04% | 03/05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0000 | 0,11% | 03/05 | |
TRY/LBP | 2.774,20 | 2.779,03 | 2.753,93 | +3,33 | +0,12% | 03/05 | |
TRY/OMR | 0,0119 | 0,0120 | 0,0119 | 0,0000 | 0,11% | 03/05 | |
TRY/QAR | 0,1127 | 0,1130 | 0,1122 | +0,0001 | +0,11% | 03/05 | |
TRY/SAR | 0,1161 | 0,1164 | 0,1156 | +0,0001 | +0,11% | 03/05 | |
SAR/TRY | 8,6225 | 8,6485 | 8,5881 | -0,0101 | -0,12% | 03/05 | |
KWD/TRY | 105,2144 | 105,4672 | 104,7546 | +0,0082 | +0,01% | 03/05 | |
TRY/ARS | 27,1755 | 27,2709 | 26,9741 | +0,0465 | +0,17% | 03/05 | |
ARS/TRY | 0,0368 | 0,0371 | 0,0367 | -0,0001 | -0,17% | 03/05 | |
TRY/BRL | 0,1569 | 0,1587 | 0,1560 | -0,0010 | -0,66% | 03/05 | |
BRL/TRY | 6,3754 | 6,4109 | 6,3009 | +0,0500 | +0,79% | 03/05 | |
TRY/CLP | 29,05 | 29,34 | 28,84 | -0,15 | -0,52% | 03/05 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,00 | 0,21% | 03/05 | |
VES/TRY | 0,8869 | 0,8896 | 0,8834 | -0,0019 | -0,22% | 03/05 | |
TRY/AUD | 0,0468 | 0,0472 | 0,0465 | -0,0003 | -0,57% | 03/05 | |
AUD/TRY | 21,3785 | 21,4981 | 21,1933 | +0,1439 | +0,68% | 03/05 | |
TRY/NZD | 0,0515 | 0,0520 | 0,0512 | -0,0004 | -0,71% | 03/05 | |
NZD/TRY | 19,4372 | 19,5460 | 19,2497 | +0,1320 | +0,68% | 03/05 | |
TRY/BBD | 0,0639 | 0,0627 | 0,0621 | 0,0000 | 0,04% | 03/05 | |
TRY/JMD | 4,91 | 4,87 | 4,80 | +0,03 | +0,52% | 03/05 | |
TRY/XCD | 0,0840 | 0,0839 | 0,0833 | 0,0001 | 0,11% | 03/05 | |
TRY/CAD | 0,0423 | 0,0425 | 0,0421 | 0,0001 | 0,21% | 03/05 | |
CAD/TRY | 23,6282 | 23,7631 | 23,5455 | -0,0483 | -0,20% | 03/05 | |
TRY/MXN | 0,5253 | 0,5275 | 0,5204 | +0,0004 | +0,07% | 03/05 | |
MXN/TRY | 1,9054 | 1,9216 | 1,8957 | -0,0014 | -0,07% | 03/05 | |
TRY/USD | 0,0309 | 0,0310 | 0,0308 | 0,0000 | 0,11% | 03/05 | |
USD/TRY | 32,3425 | 32,4732 | 32,1985 | +0,0391 | +0,12% | 03/05 | |
TRY/PAB | 0,0316 | 0,0310 | 0,0307 | 0,0000 | 0,04% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1776 | 0,1764 | 0,1763 | +0,0001 | +0,06% | 03/05 | |
DKK/UAH | 5,7104 | 5,6734 | 5,6701 | -0,0020 | -0,04% | 03/05 | |
UAH/RUB | 2,3278 | 2,3375 | 2,3212 | -0,0003 | -0,01% | 03/05 | |
RUB/UAH | 0,4326 | 0,4308 | 0,4278 | 0,0001 | 0,01% | 03/05 | |
UAH/PLN | 0,1028 | 0,1024 | 0,1015 | -0,0000 | -0,04% | 03/05 | |
PLN/UAH | 9,7996 | 9,8520 | 9,7609 | +0,0065 | +0,07% | 03/05 | |
EUR/UAH | 42,5934 | 42,3108 | 42,2934 | -0,0174 | -0,04% | 03/05 | |
GBP/UAH | 49,7618 | 49,4554 | 49,4114 | -0,0431 | -0,09% | 03/05 | |
CHF/UAH | 43,7905 | 43,6703 | 43,3396 | +0,0655 | +0,15% | 03/05 | |
TRY/UAH | 1,2172 | 1,2235 | 1,2154 | -0,0044 | -0,36% | 03/05 | |
UAH/USD | 0,02559 | 0,02541 | 0,02529 | +0,00012 | +0,48% | 03/05 | |
USD/UAH | 39,6304 | 39,5395 | 39,3513 | -0,1882 | -0,48% | 03/05 | |
CAD/UAH | 28,9559 | 28,9391 | 28,7425 | -0,1618 | -0,56% | 03/05 | |
UAH/KZT | 11,2873 | 11,2823 | 11,2166 | +0,0638 | +0,57% | 03/05 | |
JPY/UAH | 0,2591 | 0,2591 | 0,2567 | -0,0001 | -0,04% | 03/05 | |
CNY/UAH | 5,4730 | 5,4604 | 5,4344 | -0,0260 | -0,48% | 03/05 | |
AUD/UAH | 26,1953 | 26,1533 | 25,8849 | +0,0517 | +0,20% | 03/05 | |
ILS/UAH | 10,6614 | 10,6292 | 10,5760 | -0,0418 | -0,39% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5941 | 2,6167 | 2,5865 | -0,0092 | -0,36% | 03/05 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | -0,00 | -0,24% | 03/05 | |
BRL/HUF | 71,42 | 71,46 | 70,71 | +0,41 | +0,58% | 03/05 | |
VES/HUF | 9,94 | 9,97 | 9,86 | -0,04 | -0,38% | 03/05 | |
HUF/IDR | 44,17 | 44,41 | 38,47 | -0,22 | -0,49% | 03/05 | |
HUF/INR | 0,2303 | 0,2317 | 0,2295 | +0,0006 | +0,27% | 03/05 | |
INR/HUF | 4,3466 | 4,3566 | 4,3153 | -0,0115 | -0,26% | 03/05 | |
HUF/JPY | 0,4225 | 0,4238 | 0,4213 | -0,0008 | -0,18% | 03/05 | |
JPY/HUF | 2,3692 | 2,3737 | 2,3596 | +0,0042 | +0,18% | 03/05 | |
HUF/KRW | 3,7499 | 3,7776 | 3,7423 | -0,0222 | -0,59% | 03/05 | |
HUF/PHP | 0,1577 | 0,1586 | 0,1576 | -0,0006 | -0,39% | 03/05 | |
PHP/HUF | 6,3512 | 6,3470 | 6,3053 | +0,0249 | +0,39% | 03/05 | |
HUF/PKR | 0,7705 | 0,7731 | 0,7648 | +0,0016 | +0,21% | 03/05 | |
PKR/HUF | 1,3013 | 1,3075 | 1,2934 | -0,0028 | -0,21% | 03/05 | |
HUF/THB | 0,1015 | 0,1019 | 0,1010 | 0,0000 | 0,03% | 03/05 | |
THB/HUF | 9,8645 | 9,9000 | 9,8167 | -0,0035 | -0,04% | 03/05 | |
HUF/LKR | 0,8297 | 0,8261 | 0,8156 | +0,0021 | +0,26% | 03/05 | |
HUF/NPR | 0,3730 | 0,3711 | 0,3664 | +0,0010 | +0,27% | 03/05 | |
CNY/HUF | 50,05 | 50,18 | 49,67 | -0,14 | -0,29% | 03/05 | |
HKD/HUF | 46,39 | 46,49 | 46,03 | -0,13 | -0,27% | 03/05 | |
SGD/HUF | 268,53 | 268,44 | 267,06 | +0,28 | +0,10% | 03/05 | |
TWD/HUF | 11,2189 | 11,2297 | 11,1670 | -0,0068 | -0,06% | 03/05 | |
HUF/ISK | 0,3865 | 0,3877 | 0,3853 | -0,0003 | -0,09% | 03/05 | |
ISK/HUF | 2,5958 | 2,5952 | 2,5796 | +0,0026 | +0,10% | 03/05 | |
HUF/RUB | 0,2530 | 0,2547 | 0,2522 | -0,0005 | -0,20% | 03/05 | |
RUB/HUF | 3,9566 | 3,9656 | 3,9259 | +0,0083 | +0,21% | 03/05 | |
HUF/EUR | 0,002569 | 0,002574 | 0,002564 | -0,000002 | -0,06% | 03/05 | |
EUR/HUF | 390,101 | 390,183 | 388,431 | +0,175 | +0,04% | 03/05 | |
DKK/HUF | 52,251 | 52,291 | 52,084 | +0,007 | +0,01% | 03/05 | |
PLN/HUF | 90,223 | 90,161 | 89,768 | +0,223 | +0,25% | 03/05 | |
CHF/HUF | 400,380 | 400,223 | 398,422 | +1,433 | +0,36% | 03/05 | |
CZK/HUF | 15,5971 | 15,6117 | 15,5337 | -0,0539 | -0,35% | 03/05 | |
GBP/HUF | 454,710 | 455,995 | 453,295 | -0,895 | -0,20% | 03/05 | |
NOK/HUF | 33,34 | 33,36 | 32,98 | +0,27 | +0,83% | 03/05 | |
SEK/HUF | 33,50 | 33,51 | 33,38 | +0,05 | +0,15% | 03/05 | |
TRY/HUF | 11,21 | 11,26 | 11,12 | -0,02 | -0,16% | 03/05 | |
RON/HUF | 78,4458 | 78,3973 | 77,7085 | +0,2066 | +0,26% | 03/05 | |
HUF/XAF | 1,6858 | 1,6968 | 1,6822 | -0,0026 | -0,15% | 03/05 | |
HUF/KES | 0,3756 | 0,3739 | 0,3708 | +0,0011 | +0,29% | 03/05 | |
HUF/XOF | 1,6932 | 1,6969 | 1,6829 | -0,0022 | -0,13% | 03/05 | |
ZAR/HUF | 19,59 | 19,59 | 19,49 | 0,00 | 0,01% | 03/05 | |
HUF/JMD | 0,4381 | 0,4363 | 0,4289 | +0,0030 | +0,70% | 03/05 | |
HUF/LBP | 247,7627 | 248,8683 | 245,8393 | +0,6885 | +0,28% | 03/05 | |
HUF/ILS | 0,01027 | 0,01032 | 0,01022 | +0,00002 | +0,15% | 03/05 | |
ILS/HUF | 97,50 | 97,82 | 96,85 | -0,19 | -0,20% | 03/05 | |
AED/HUF | 98,66 | 98,94 | 97,90 | -0,20 | -0,20% | 03/05 | |
SAR/HUF | 96,63 | 96,88 | 95,90 | -0,27 | -0,28% | 03/05 | |
HUF/USD | 0,002765 | 0,002780 | 0,002752 | +0,000008 | +0,29% | 03/05 | |
USD/HUF | 362,29 | 363,44 | 359,51 | -0,98 | -0,27% | 03/05 | |
CAD/HUF | 264,80 | 265,76 | 264,00 | -0,96 | -0,36% | 03/05 | |
MXN/HUF | 21,35 | 21,42 | 21,23 | -0,05 | -0,24% | 03/05 | |
NZD/HUF | 217,783 | 217,747 | 216,171 | +1,112 | +0,51% | 03/05 | |
AUD/HUF | 239,550 | 239,415 | 237,970 | +0,909 | +0,38% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3062 | 0,3063 | 0,3055 | +0,0002 | +0,08% | 03/05 | |
USD/BYN | 3,2756 | 3,2734 | 3,2643 | -0,0025 | -0,08% | 03/05 | |
CAD/BYN | 2,3899 | 2,3945 | 2,3841 | -0,0011 | -0,05% | 03/05 | |
BYN/EUR | 0,2849 | 0,2855 | 0,2845 | -0,0010 | -0,35% | 03/05 | |
EUR/BYN | 3,5203 | 3,5153 | 3,5029 | +0,0124 | +0,35% | 03/05 | |
BYN/RUB | 28,0461 | 28,6230 | 27,8989 | -0,1621 | -0,58% | 03/05 | |
RUB/BYN | 0,03576 | 0,03584 | 0,03494 | +0,00021 | +0,60% | 03/05 | |
GBP/BYN | 4,1038 | 4,1086 | 4,0919 | +0,0044 | +0,11% | 03/05 | |
CHF/BYN | 3,6139 | 3,6125 | 3,5865 | +0,0216 | +0,60% | 03/05 | |
AUD/BYN | 2,1617 | 2,1631 | 2,1440 | +0,0149 | +0,69% | 03/05 | |
NZD/BYN | 1,9655 | 1,9685 | 1,9453 | +0,0155 | +0,80% | 03/05 | |
JPY/BYN | 0,02138 | 0,02141 | 0,02127 | +0,00010 | +0,45% | 03/05 | |
CNY/BYN | 0,4517 | 0,4518 | 0,4491 | -0,0000 | -0,00% | 03/05 |