Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6611 | 0,6648 | 0,6563 | +0,0047 | +0,72% | 03/05 | |
USD/AUD | 1,5131 | 1,5239 | 1,5045 | -0,0103 | -0,68% | 03/05 | |
AUD/CAD | 0,9048 | 0,9058 | 0,8972 | +0,0070 | +0,78% | 03/05 | |
CAD/AUD | 1,1056 | 1,1145 | 1,1043 | -0,0083 | -0,75% | 03/05 | |
AUD/MXN | 11,2287 | 11,2686 | 11,1378 | +0,0691 | +0,62% | 03/05 | |
MXN/AUD | 0,08915 | 0,08983 | 0,08875 | -0,00056 | -0,62% | 03/05 | |
AUD/CHF | 0,5982 | 0,6007 | 0,5962 | +0,0003 | +0,05% | 03/05 | |
CHF/AUD | 1,6731 | 1,6771 | 1,6665 | -0,0008 | -0,05% | 03/05 | |
AUD/PLN | 2,6589 | 2,6665 | 2,6489 | +0,0054 | +0,20% | 03/05 | |
PLN/AUD | 0,3765 | 0,3774 | 0,3757 | -0,0005 | -0,14% | 03/05 | |
AUD/NOK | 7,1902 | 7,2273 | 7,1615 | -0,0295 | -0,41% | 03/05 | |
NOK/AUD | 0,1392 | 0,1396 | 0,1384 | +0,0006 | +0,44% | 03/05 | |
AUD/SEK | 7,1527 | 7,1658 | 6,4697 | +0,0172 | +0,24% | 03/05 | |
SEK/AUD | 0,1399 | 0,1404 | 0,1396 | -0,0004 | -0,27% | 03/05 | |
AUD/CZK | 15,4100 | 15,3995 | 15,2655 | +0,0970 | +0,63% | 03/05 | |
AUD/DKK | 4,5823 | 4,5911 | 4,5630 | +0,0151 | +0,33% | 03/05 | |
DKK/AUD | 0,2183 | 0,2191 | 0,2178 | -0,0007 | -0,33% | 03/05 | |
AUD/EUR | 0,6142 | 0,6154 | 0,6117 | +0,0020 | +0,33% | 03/05 | |
EUR/AUD | 1,6288 | 1,6352 | 1,6240 | -0,0054 | -0,33% | 03/05 | |
AUD/GBP | 0,5268 | 0,5275 | 0,5235 | +0,0031 | +0,59% | 03/05 | |
GBP/AUD | 1,8982 | 1,9119 | 1,8954 | -0,0109 | -0,57% | 03/05 | |
AUD/HUF | 239,550 | 239,415 | 237,970 | +0,909 | +0,38% | 03/05 | |
AUD/ISK | 92,45 | 92,76 | 91,95 | +0,43 | +0,47% | 03/05 | |
AUD/RUB | 60,87 | 61,78 | 59,70 | +0,64 | +1,08% | 03/05 | |
RUB/AUD | 0,01652 | 0,01660 | 0,01643 | -0,00003 | -0,19% | 03/05 | |
AUD/TRY | 21,3785 | 21,4981 | 21,1933 | +0,1439 | +0,68% | 03/05 | |
TRY/AUD | 0,0468 | 0,0472 | 0,0465 | -0,0003 | -0,57% | 03/05 | |
AUD/RON | 3,0553 | 3,0726 | 3,0443 | +0,0098 | +0,32% | 03/05 | |
AUD/BYN | 2,1617 | 2,1631 | 2,1440 | +0,0149 | +0,69% | 03/05 | |
AUD/UAH | 26,1953 | 26,1533 | 25,8849 | +0,0517 | +0,20% | 03/05 | |
AUD/JPY | 101,20 | 101,23 | 100,46 | +0,29 | +0,28% | 03/05 | |
JPY/AUD | 0,98910 | 0,99540 | 0,98725 | -0,00245 | -0,25% | 03/05 | |
AUD/SGD | 0,8923 | 0,8948 | 0,8886 | +0,0025 | +0,28% | 03/05 | |
SGD/AUD | 1,1229 | 1,1248 | 1,1178 | -0,0028 | -0,25% | 03/05 | |
AUD/THB | 24,2941 | 24,3556 | 24,1688 | +0,0913 | +0,38% | 03/05 | |
THB/AUD | 0,04118 | 0,04138 | 0,04105 | -0,00018 | -0,43% | 03/05 | |
AUD/HKD | 5,1647 | 5,1913 | 5,1271 | +0,0339 | +0,66% | 03/05 | |
HKD/AUD | 0,1937 | 0,1949 | 0,1926 | -0,0013 | -0,66% | 03/05 | |
AUD/CNY | 4,6832 | 4,6893 | 4,6344 | +0,0340 | +0,73% | 03/05 | |
CNY/AUD | 0,2090 | 0,2104 | 0,2078 | -0,0014 | -0,67% | 03/05 | |
AUD/IDR | 10.569,36 | 10.607,71 | 9.349,26 | -10,40 | -0,10% | 03/05 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 03/05 | |
AUD/INR | 55,170 | 55,386 | 54,717 | +0,370 | +0,68% | 03/05 | |
AUD/KRW | 897,53 | 902,50 | 893,72 | -0,87 | -0,10% | 03/05 | |
KRW/AUD | 0,001116 | 0,001119 | 0,001108 | +0,000002 | +0,21% | 03/05 | |
AUD/MYR | 3,1366 | 3,1426 | 3,1078 | +0,0272 | +0,88% | 03/05 | |
AUD/PKR | 184,447 | 184,150 | 182,378 | +1,771 | +0,97% | 03/05 | |
AUD/TWD | 21,3533 | 21,3993 | 21,2238 | +0,0866 | +0,41% | 03/05 | |
TWD/AUD | 0,04684 | 0,04706 | 0,04675 | -0,00021 | -0,46% | 03/05 | |
AUD/PHP | 37,79 | 37,97 | 37,59 | +0,03 | +0,09% | 03/05 | |
AUD/LKR | 196,54 | 197,52 | 194,91 | +1,50 | +0,77% | 03/05 | |
AUD/NPR | 88,24 | 88,73 | 87,64 | +0,58 | +0,66% | 03/05 | |
AUD/NZD | 1,0997 | 1,1023 | 1,0985 | -0,0015 | -0,14% | 03/05 | |
NZD/AUD | 0,9095 | 0,9102 | 0,9072 | +0,0013 | +0,14% | 03/05 | |
AUD/FJD | 1,5299 | 1,5129 | 1,4798 | +0,0324 | +2,19% | 03/05 | |
AUD/ZAR | 12,2478 | 12,2613 | 12,1621 | +0,0588 | +0,48% | 03/05 | |
ZAR/AUD | 0,08177 | 0,08213 | 0,08154 | -0,00031 | -0,38% | 03/05 | |
AUD/MAD | 6,6490 | 6,6820 | 6,6104 | +0,0361 | +0,55% | 03/05 | |
AUD/XAF | 416,61 | 411,30 | 407,40 | +8,28 | +2,06% | 03/05 | |
AUD/NAD | 12,2371 | 12,2880 | 12,1721 | +0,0608 | +0,50% | 03/05 | |
AUD/KES | 89,25 | 89,40 | 88,47 | +0,61 | +0,69% | 03/05 | |
AUD/EGP | 31,7328 | 31,8724 | 31,4672 | +0,2582 | +0,82% | 03/05 | |
AUD/XOF | 406,41 | 407,26 | 402,10 | +4,20 | +1,05% | 03/05 | |
AUD/BWP | 9,3376 | 9,3461 | 8,9572 | +0,0402 | +0,43% | 03/05 | |
AUD/ARS | 580,6702 | 583,6173 | 574,8347 | +4,0608 | +0,70% | 03/05 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 03/05 | |
AUD/BRL | 3,3543 | 3,4078 | 3,3481 | -0,0053 | -0,16% | 03/05 | |
BRL/AUD | 0,2985 | 0,2987 | 0,2959 | +0,0003 | +0,10% | 03/05 | |
AUD/CLP | 620,89 | 625,63 | 618,41 | +0,99 | +0,16% | 03/05 | |
AUD/VES | 24,19 | 24,24 | 23,93 | +0,24 | +1,02% | 03/05 | |
VES/AUD | 0,0415 | 0,0418 | 0,0413 | -0,0003 | -0,67% | 03/05 | |
AUD/ILS | 2,4568 | 2,4638 | 2,4418 | +0,0096 | +0,39% | 03/05 | |
ILS/AUD | 0,4070 | 0,4095 | 0,4055 | -0,0024 | -0,59% | 03/05 | |
AUD/AED | 2,4284 | 2,4414 | 2,4104 | +0,0165 | +0,68% | 03/05 | |
AED/AUD | 0,4120 | 0,4149 | 0,4096 | -0,0028 | -0,68% | 03/05 | |
AUD/SAR | 2,4796 | 2,4932 | 2,4613 | +0,0170 | +0,69% | 03/05 | |
SAR/AUD | 0,4034 | 0,4061 | 0,4012 | -0,0027 | -0,66% | 03/05 | |
AUD/BHD | 0,2493 | 0,2506 | 0,2474 | +0,0018 | +0,71% | 03/05 | |
AUD/JOD | 0,4694 | 0,4713 | 0,4652 | +0,0039 | +0,83% | 03/05 | |
AUD/OMR | 0,2547 | 0,2559 | 0,2526 | +0,0019 | +0,75% | 03/05 | |
AUD/QAR | 2,4110 | 2,4235 | 2,3933 | +0,0171 | +0,71% | 03/05 | |
AUD/LBP | 59.234,56 | 59.523,89 | 58.767,19 | +453,70 | +0,77% | 03/05 | |
AUD/XCD | 1,7982 | 1,8014 | 1,7754 | +0,0193 | +1,09% | 03/05 | |
AUD/BBD | 1,3487 | 1,3422 | 1,3251 | +0,0232 | +1,77% | 03/05 | |
AUD/JMD | 105,11 | 104,36 | 102,59 | +1,84 | +1,81% | 03/05 | |
AUD/PAB | 0,6611 | 0,6647 | 0,6563 | +0,0047 | +0,72% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,78 | 84,22 | 82,69 | -0,92 | -1,10% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 03/05 | |
GBP/XPF | 139,897 | 140,941 | 139,426 | -0,465 | -0,33% | 03/05 | |
USD/XPF | 111,500 | 111,600 | 111,125 | -0,475 | -0,43% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4421 | 0,4442 | 0,4372 | -0,0063 | -1,42% | 03/05 | |
USD/FJD | 2,3135 | 2,2878 | 2,2513 | +0,0329 | +1,46% | 03/05 | |
AUD/FJD | 1,5299 | 1,5129 | 1,4798 | +0,0324 | +2,19% | 03/05 | |
EUR/FJD | 2,4385 | 2,4364 | 2,4177 | +0,0071 | +0,29% | 03/05 | |
GBP/FJD | 2,9035 | 2,8712 | 2,8251 | +0,0448 | +1,59% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6011 | 0,6047 | 0,5954 | +0,0056 | +0,93% | 03/05 | |
USD/NZD | 1,6638 | 1,6788 | 1,6545 | -0,0136 | -0,81% | 03/05 | |
NZD/CAD | 0,8227 | 0,8241 | 0,8144 | +0,0074 | +0,91% | 03/05 | |
CAD/NZD | 1,2157 | 1,2278 | 1,2136 | -0,0111 | -0,90% | 03/05 | |
NZD/MXN | 10,2082 | 10,2510 | 10,1120 | +0,0765 | +0,76% | 03/05 | |
MXN/NZD | 0,09812 | 0,09888 | 0,09754 | -0,00075 | -0,76% | 03/05 | |
NZD/CHF | 0,5443 | 0,5460 | 0,5415 | +0,0010 | +0,18% | 03/05 | |
CHF/NZD | 1,8388 | 1,8465 | 1,8325 | -0,0035 | -0,19% | 03/05 | |
NZD/DKK | 4,1673 | 4,1761 | 4,1411 | +0,0197 | +0,48% | 03/05 | |
DKK/NZD | 0,2403 | 0,2414 | 0,2395 | -0,0011 | -0,47% | 03/05 | |
NZD/CZK | 14,0250 | 14,0025 | 13,8440 | +0,1205 | +0,87% | 03/05 | |
NZD/PLN | 2,4171 | 2,4263 | 2,4051 | +0,0088 | +0,37% | 03/05 | |
PLN/NZD | 0,4144 | 0,4156 | 0,4131 | -0,0011 | -0,26% | 03/05 | |
NZD/HUF | 217,783 | 217,747 | 216,171 | +1,112 | +0,51% | 03/05 | |
NZD/SEK | 6,5079 | 6,5189 | 6,4713 | +0,0260 | +0,40% | 03/05 | |
SEK/NZD | 0,1539 | 0,1545 | 0,1534 | -0,0006 | -0,39% | 03/05 | |
NZD/EUR | 0,5586 | 0,5600 | 0,5553 | +0,0026 | +0,47% | 03/05 | |
EUR/NZD | 1,7912 | 1,8021 | 1,7849 | -0,0085 | -0,47% | 03/05 | |
NZD/GBP | 0,4793 | 0,4799 | 0,4752 | +0,0035 | +0,74% | 03/05 | |
GBP/NZD | 2,0879 | 2,1045 | 2,0839 | -0,0151 | -0,72% | 03/05 | |
NZD/ISK | 84,10 | 84,35 | 83,47 | +0,36 | +0,43% | 03/05 | |
NZD/NOK | 6,5433 | 6,5607 | 6,5188 | -0,0200 | -0,31% | 03/05 | |
NOK/NZD | 0,1532 | 0,1534 | 0,1524 | +0,0004 | +0,29% | 03/05 | |
NZD/RON | 2,7726 | 2,7899 | 2,7632 | +0,0048 | +0,17% | 03/05 | |
NZD/RUB | 55,06 | 55,35 | 54,71 | +0,17 | +0,31% | 03/05 | |
NZD/TRY | 19,4372 | 19,5460 | 19,2497 | +0,1320 | +0,68% | 03/05 | |
TRY/NZD | 0,0515 | 0,0520 | 0,0512 | -0,0004 | -0,71% | 03/05 | |
NZD/BYN | 1,9655 | 1,9685 | 1,9453 | +0,0155 | +0,80% | 03/05 | |
NZD/JPY | 92,06 | 92,08 | 91,19 | +0,39 | +0,42% | 03/05 | |
JPY/NZD | 1,08770 | 1,09650 | 1,08395 | -0,00410 | -0,38% | 03/05 | |
NZD/THB | 22,0948 | 22,1647 | 21,9328 | +0,1174 | +0,53% | 03/05 | |
NZD/SGD | 0,8116 | 0,8137 | 0,8068 | +0,0034 | +0,42% | 03/05 | |
SGD/NZD | 1,2331 | 1,2394 | 1,2290 | -0,0052 | -0,42% | 03/05 | |
NZD/HKD | 4,6964 | 4,7212 | 4,6540 | +0,0373 | +0,80% | 03/05 | |
HKD/NZD | 0,2132 | 0,2148 | 0,2119 | -0,0017 | -0,79% | 03/05 | |
NZD/CNY | 4,2590 | 4,2728 | 4,2055 | +0,0375 | +0,89% | 03/05 | |
CNY/NZD | 0,2300 | 0,2318 | 0,2285 | -0,0019 | -0,81% | 03/05 | |
NZD/IDR | 9.610,38 | 9.653,37 | 9.581,73 | +2,57 | +0,03% | 03/05 | |
NZD/INR | 50,170 | 50,423 | 49,656 | +0,406 | +0,82% | 03/05 | |
NZD/KRW | 816,257 | 817,365 | 812,547 | -0,389 | -0,05% | 03/05 | |
NZD/MYR | 2,8539 | 2,8575 | 2,8207 | +0,0302 | +1,07% | 03/05 | |
MYR/NZD | 0,3509 | 0,3545 | 0,3497 | -0,0024 | -0,68% | 03/05 | |
NZD/PKR | 167,802 | 167,531 | 165,519 | +2,012 | +1,22% | 03/05 | |
NZD/TWD | 19,4195 | 19,4590 | 19,2685 | +0,1081 | +0,56% | 03/05 | |
TWD/NZD | 0,05155 | 0,05183 | 0,05142 | -0,00030 | -0,59% | 03/05 | |
NZD/LKR | 180,55 | 179,56 | 176,71 | +1,40 | +0,79% | 03/05 | |
NZD/NPR | 81,18 | 80,66 | 79,38 | +0,62 | +0,78% | 03/05 | |
NZD/PHP | 34,32 | 34,51 | 34,18 | +0,04 | +0,13% | 03/05 | |
NZD/ZAR | 11,1368 | 11,1534 | 11,0446 | +0,0690 | +0,62% | 03/05 | |
ZAR/NZD | 0,0900 | 0,0904 | 0,0896 | -0,0004 | -0,49% | 03/05 | |
NZD/EGP | 28,8407 | 28,9770 | 28,5585 | +0,2304 | +0,81% | 03/05 | |
NZD/KES | 81,74 | 81,28 | 80,35 | +0,65 | +0,81% | 03/05 | |
NZD/MAD | 6,0445 | 6,0929 | 5,9997 | +0,0217 | +0,36% | 03/05 | |
NZD/NAD | 11,1254 | 11,1977 | 11,0374 | +0,0292 | +0,26% | 03/05 | |
NZD/XAF | 366,84 | 368,82 | 364,50 | +1,34 | +0,37% | 03/05 | |
NZD/XOF | 368,44 | 368,83 | 364,64 | +1,44 | +0,39% | 03/05 | |
NZD/AUD | 0,9095 | 0,9102 | 0,9072 | +0,0013 | +0,14% | 03/05 | |
AUD/NZD | 1,0997 | 1,1023 | 1,0985 | -0,0015 | -0,14% | 03/05 | |
NZD/AED | 2,2077 | 2,2195 | 2,1878 | +0,0176 | +0,81% | 03/05 | |
AED/NZD | 0,4531 | 0,4573 | 0,4504 | -0,0038 | -0,82% | 03/05 | |
NZD/BHD | 0,2283 | 0,2278 | 0,2245 | +0,0018 | +0,82% | 03/05 | |
NZD/ILS | 2,2357 | 2,2421 | 2,2173 | +0,0160 | +0,72% | 03/05 | |
ILS/NZD | 0,4480 | 0,4510 | 0,4461 | -0,0033 | -0,72% | 03/05 | |
NZD/JOD | 0,4275 | 0,4283 | 0,4221 | +0,0034 | +0,81% | 03/05 | |
NZD/LBP | 53.914,19 | 54.094,18 | 53.267,86 | +430,08 | +0,81% | 03/05 | |
NZD/OMR | 0,2322 | 0,2326 | 0,2293 | +0,0018 | +0,80% | 03/05 | |
NZD/QAR | 2,1896 | 2,2000 | 2,1688 | +0,0175 | +0,81% | 03/05 | |
NZD/SAR | 2,2570 | 2,2665 | 2,2339 | +0,0179 | +0,80% | 03/05 | |
SAR/NZD | 0,4440 | 0,4476 | 0,4412 | -0,0036 | -0,80% | 03/05 | |
NZD/ARS | 528,1341 | 531,0459 | 521,6748 | +4,4842 | +0,86% | 03/05 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 03/05 | |
NZD/BRL | 3,0492 | 3,0741 | 3,0444 | +0,0009 | +0,03% | 03/05 | |
BRL/NZD | 0,3281 | 0,3286 | 0,3265 | -0,0001 | -0,02% | 03/05 | |
NZD/CLP | 564,49 | 568,80 | 562,62 | +0,94 | +0,17% | 03/05 | |
NZD/VES | 21,94 | 22,04 | 21,72 | +0,20 | +0,92% | 03/05 | |
VES/NZD | 0,0457 | 0,0460 | 0,0454 | -0,0004 | -0,91% | 03/05 | |
NZD/BBD | 1,2410 | 1,2196 | 1,2009 | +0,0088 | +0,73% | 03/05 | |
NZD/JMD | 95,33 | 94,84 | 92,94 | +1,14 | +1,22% | 03/05 | |
NZD/XCD | 1,6330 | 1,6332 | 1,6098 | +0,0130 | +0,81% | 03/05 | |
NZD/PAB | 0,6148 | 0,6041 | 0,5948 | +0,0044 | +0,74% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2330 | 4,1530 | 4,1340 | +0,0190 | +0,46% | 03/05 | |
GBP/PGK | 4,9454 | 4,8519 | 4,8320 | +0,0200 | +0,41% | 03/05 | |
USD/PGK | 3,9220 | 3,8658 | 3,8368 | +0,0025 | +0,06% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,4400 | 26,6410 | 26,1729 | -0,5443 | -2,04% | 03/05 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 03/05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,000 | 122,085 | 119,770 | +1,980 | +1,66% | 03/05 |