Symbol | Börse | Währung | |||
---|---|---|---|---|---|
TJS/RUB | Echtzeit-FX | RUB | |||
TJSRUBFIX= | Moskau | RUB |
TJS/RUB | Russischer Rubel |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
83,9141 | 84,1019 | 85,0947 | 82,4803 | +0.07% | ||
83,8548 | 83,1715 | 84,2190 | 82,9479 | +0.83% | ||
83,1667 | 81,9768 | 84,0947 | 80,8979 | +1.41% | ||
82,0097 | 82,2856 | 83,3602 | 81,6585 | -0.05% | ||
82,0530 | 83,1559 | 83,6582 | 80,9231 | -0.82% | ||
82,7290 | 84,9564 | 85,7329 | 81,3409 | -2.12% | ||
84,5208 | 83,4803 | 85,5027 | 81,6196 | +1.95% | ||
82,9003 | 83,3339 | 84,5061 | 82,3293 | +0.06% | ||
82,8471 | 83,7879 | 84,1629 | 82,7503 | -0.85% | ||
83,5604 | 83,8328 | 84,6902 | 81,7607 | -0.27% | ||
83,7896 | 83,5255 | 84,3138 | 82,7266 | +0.32% | ||
83,5207 | 83,5384 | 84,1211 | 82,6460 | +0.60% | ||
83,0247 | 83,8620 | 84,1737 | 83,2206 | -0.63% | ||
83,5503 | 84,0754 | 84,3428 | 82,7430 | -0.30% | ||
83,8019 | 85,0621 | 85,4355 | 83,1024 | -1.07% | ||
84,7080 | 83,3428 | 85,3085 | 83,3428 | +0.14% | ||
84,5937 | 84,0204 | 85,2796 | 84,0204 | +1.01% | ||
83,7494 | 83,7457 | 84,6450 | 83,5458 | +0.01% | ||
83,7413 | 83,6110 | 84,2925 | 83,3168 | +0.68% | ||
83,1717 | 83,7691 | 85,0265 | 82,1516 | -0.71% | ||
83,7691 | 84,6686 | 86,2523 | 82,8012 | +0.67% | ||
83,2151 | 85,9215 | 86,6368 | 82,6075 | -3.15% |