Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
12,43 | 12,64 | 12,36 | +0,10 | +0,81% | 29,29M | ||
45,10 | 45,79 | 44,75 | -0,07 | -0,15% | 7,2M | ||
Volkswagenderived | 142,20 | 143,45 | 139,25 | +3,30 | +2,38% | 46,14K | |
154,14 | 154,83 | 153,56 | +5,04 | +3,38% | 1,33K | ||
3.389,0 | 3.434,0 | 3.349,0 | +23,0 | +0,68% | 31,18M | ||
217,04 | 217,31 | 216,21 | +1,40 | +0,65% | 146,25K | ||
1.644,0 | 1.654,5 | 1.620,0 | +44,0 | +2,75% | 7,68M | ||
5,21 | 5,35 | 5,15 | +0,11 | +2,16% | 64,04K | ||
572,4 | 574,3 | 559,1 | +14,5 | +2,60% | 35,02M | ||
7,31 | 7,32 | 7,25 | +0,18 | +2,52% | 98,45K | ||
1.746,0 | 1.757,5 | 1.730,5 | -10,0 | -0,57% | 19,2M | ||
33,48 | 33,63 | 33,35 | -0,32 | -0,93% | 520,47K | ||
455,7 | 458,2 | 448,8 | +6,9 | +1,54% | 12,26M | ||
2,8810 | 2,8810 | 2,8810 | 0,0000 | 0,00% | 0 | ||
1.848,0 | 1.878,5 | 1.816,5 | +110,5 | +6,36% | 16,28M | ||
47,64 | 48,64 | 45,77 | +1,76 | +3,84% | 24,71K | ||
246.500 | 247.000 | 243.000 | +1.500 | +0,61% | 668,09K | ||
55,01 | 55,01 | 54,39 | +0,01 | +0,02% | 3,59K | ||
BMW AGderived | 103,750 | 104,650 | 103,400 | +0,800 | +0,78% | 1,02M | |
37,21 | 37,52 | 37,13 | +0,20 | +0,54% | 119,03K | ||
380,60 | 380,70 | 374,40 | +2,50 | +0,66% | 250,58K | ||
411,04 | 411,64 | 407,02 | +5,31 | +1,31% | 90,52K | ||
49,85 | 50,40 | 49,45 | +0,50 | +1,01% | 740,65K | ||
10,753 | 10,790 | 10,720 | +0,106 | +1,00% | 18,41K | ||
113.900 | 115.200 | 112.500 | -400 | -0,35% | 776K | ||
964,50 | 968,00 | 953,25 | +4,75 | +0,49% | 16,32M | ||
21,470 | 21,570 | 21,040 | +0,440 | +2,09% | 13M | ||
21,47 | 21,57 | 21,04 | +0,45 | +2,12% | 2,9M | ||
23,23 | 23,34 | 23,12 | +0,56 | +2,49% | 5,29M | ||
176,59 | 179,49 | 174,07 | +4,70 | +2,73% | 72,62M | ||
5,780 | 5,850 | 5,455 | +0,370 | +6,84% | 66,57M | ||
11,27 | 12,13 | 11,11 | +0,37 | +3,43% | 52,36M |