Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
177,81 | 183,25 | 177,40 | -6,95 | -3,76% | 73,45M | ||
182,40 | 184,90 | 181,32 | +0,69 | +0,38% | 68,65M | ||
188,76 | 189,94 | 187,31 | +0,06 | +0,03% | 31,54M | ||
409,34 | 414,60 | 409,09 | -4,20 | -1,02% | 15,09M | ||
468,24 | 471,53 | 461,31 | +2,56 | +0,55% | 13,38M | ||
905,54 | 917,81 | 823,25 | -15,86 | -1,72% | 42,51M | ||
172,98 | 173,47 | 170,00 | +3,15 | +1,85% | 21,05M | ||
79,38 | 79,93 | 78,82 | -2,17 | -2,66% | 14,03M | ||
606,00 | 606,05 | 591,32 | +9,03 | +1,51% | 3,19M | ||
5,515 | 5,830 | 5,460 | -0,175 | -3,08% | 42,03M | ||
105,40 | 107,88 | 104,21 | -11,07 | -9,50% | 52,87M | ||
176,71 | 178,35 | 176,13 | -1,64 | -0,92% | 4,98M | ||
62,62 | 62,82 | 62,25 | +0,26 | +0,42% | 7,2M | ||
30,68 | 31,45 | 30,61 | -0,29 | -0,94% | 34,72M | ||
27,77 | 28,49 | 27,40 | -0,38 | -1,37% | 50,31M | ||
121,07 | 123,49 | 118,68 | -1,06 | -0,87% | 2,89M | ||
116,22 | 117,58 | 115,93 | -0,53 | -0,45% | 16,51M | ||
17,09 | 17,21 | 17,00 | +0,10 | +0,56% | 23,41M | ||
37,84 | 38,15 | 37,74 | +0,15 | +0,41% | 28,04M | ||
141,11 | 142,29 | 140,51 | -1,72 | -1,20% | 8,66M | ||
154,43 | 157,70 | 153,66 | -1,35 | -0,87% | 36,01M | ||
65,92 | 66,77 | 65,77 | +0,31 | +0,47% | 9,22M | ||
276,65 | 277,88 | 272,83 | +3,98 | +1,46% | 6,05M | ||
72,50 | 72,85 | 71,80 | -0,40 | -0,55% | 21,54M | ||
148,68 | 149,73 | 148,45 | +0,10 | +0,07% | 5,92M | ||
93,77 | 94,32 | 93,21 | +0,41 | +0,44% | 6,51M | ||
191,80 | 192,93 | 191,63 | -0,20 | -0,10% | 7,14M | ||
71,60 | 73,60 | 71,40 | -1,93 | -2,62% | 5,97M | ||
180,15 | 184,31 | 179,25 | -1,70 | -0,93% | 5,76M |