Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAF | London | GBP | |||
AIRTELAFRI | Lagos | NGN |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
119,20 | 121,20 | 121,80 | 119,20 | 3,08M | -0.83% | |
120,20 | 120,80 | 121,71 | 119,70 | 3,68M | -0.50% | |
120,80 | 119,90 | 122,00 | 119,30 | 2,21M | +0.75% | |
119,90 | 118,00 | 120,00 | 116,80 | 4,82M | +1.61% | |
118,00 | 119,20 | 120,20 | 118,00 | 5,50M | -0.92% | |
119,10 | 117,60 | 120,50 | 117,60 | 3,27M | +1.19% | |
117,70 | 116,00 | 118,20 | 104,61 | 9,53M | +1.55% | |
115,90 | 117,00 | 117,00 | 114,10 | 2,75M | 0.00% | |
115,90 | 116,10 | 117,30 | 114,60 | 2,18M | +1.67% | |
114,00 | 114,70 | 116,13 | 113,36 | 2,73M | +1.06% | |
112,80 | 112,50 | 114,20 | 112,20 | 2,37M | +0.80% | |
111,90 | 114,00 | 114,00 | 111,60 | 1,82M | +0.90% | |
110,90 | 112,10 | 112,50 | 109,80 | 3,42M | -1.07% | |
112,10 | 109,80 | 112,10 | 110,00 | 2,64M | +2.09% | |
109,80 | 109,30 | 109,90 | 108,90 | 3,41M | +1.20% | |
108,50 | 107,90 | 110,42 | 107,50 | 2,44M | -0.46% | |
109,00 | 109,70 | 110,70 | 108,90 | 2,26M | -0.73% | |
109,80 | 110,00 | 110,20 | 108,70 | 2,46M | +0.73% | |
109,00 | 109,90 | 109,90 | 108,70 | 5,92M | +1.11% | |
107,80 | 107,60 | 108,53 | 106,90 | 2,03M | +0.94% | |
106,80 | 105,10 | 107,20 | 105,10 | 2,03M | +2.10% |