Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexiko | MXN | |||
AAPLE | Mailand | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wien | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolumbien | COP | |||
AAPL | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
116,530 | 116,720 | 116,850 | 116,290 | 60,88K | -0.40% | |
117,000 | 116,900 | 117,370 | 116,431 | 44,13K | -0.09% | |
117,110 | 117,210 | 117,619 | 113,800 | 42,84K | -0.30% | |
117,460 | 118,001 | 118,180 | 117,460 | 66,29K | -0.03% | |
117,500 | 117,600 | 117,600 | 116,801 | 18,27K | -0.18% | |
117,710 | 118,000 | 118,000 | 117,201 | 42,73K | +0.65% | |
116,950 | 117,140 | 117,420 | 115,820 | 75,76K | -0.35% | |
117,360 | 117,020 | 117,970 | 116,812 | 41,30K | +0.91% | |
116,300 | 117,800 | 118,451 | 116,280 | 85,93K | +0.24% | |
116,020 | 115,270 | 116,740 | 115,200 | 51,40K | +1.68% | |
114,100 | 114,260 | 114,360 | 113,540 | 57,23K | +0.18% | |
113,900 | 113,900 | 114,300 | 113,140 | 23,15K | +0.78% | |
113,020 | 113,150 | 113,360 | 112,900 | 12,24K | +0.01% | |
113,010 | 113,390 | 114,290 | 112,680 | 44,81K | +0.44% | |
112,520 | 112,500 | 112,980 | 112,310 | 29,75K | -0.48% | |
113,060 | 113,000 | 113,340 | 111,830 | 35,04K | +0.79% | |
112,170 | 113,430 | 113,430 | 111,980 | 23,46K | -1.60% | |
113,990 | 114,110 | 114,400 | 113,460 | 21,13K | +0.74% | |
113,150 | 112,661 | 113,150 | 112,360 | 54,51K | +0.24% | |
112,880 | 112,470 | 113,380 | 112,470 | 86,30K | +0.13% | |
112,730 | 114,400 | 114,630 | 111,641 | 43,24K | -1.71% | |
114,690 | 114,430 | 114,880 | 114,390 | 19,12K | +0.93% | |
113,630 | 113,310 | 113,630 | 112,460 | 15,44K | -0.04% | |
113,670 | 112,970 | 114,100 | 112,970 | 49,23K | +0.15% | |
113,500 | 115,890 | 115,990 | 113,280 | 63,46K | -1.33% | |
115,030 | 115,170 | 116,020 | 114,050 | 51,43K | -0.50% | |
115,610 | 114,240 | 115,720 | 113,920 | 75,33K | +3.32% | |
111,900 | 109,471 | 113,030 | 109,471 | 136,33K | +3.50% | |
108,120 | 107,430 | 108,670 | 107,330 | 57,36K | +2.48% | |
105,501 | 103,010 | 105,670 | 103,010 | 152,14K | -9.46% |