Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BML_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexiko | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
21,98 | 21,93 | 21,99 | 21,87 | 13,48K | +0.73% | |
21,82 | 21,75 | 21,88 | 21,75 | 9,01K | +0.37% | |
21,74 | 21,72 | 21,82 | 21,66 | 18,08K | +0.37% | |
21,66 | 21,92 | 22,04 | 21,64 | 60,24K | -3.39% | |
22,42 | 22,26 | 22,42 | 22,20 | 14,26K | +1.13% | |
22,17 | 22,15 | 22,36 | 22,15 | 14,09K | -0.14% | |
22,20 | 22,12 | 22,20 | 22,10 | 7,22K | -0.22% | |
22,25 | 22,17 | 22,25 | 22,13 | 32,45K | +0.45% | |
22,15 | 22,04 | 22,21 | 22,02 | 7,69K | +0.11% | |
22,13 | 22,08 | 22,13 | 22,01 | 5,41K | +0.43% | |
22,03 | 22,07 | 22,10 | 21,90 | 16,61K | +0.23% | |
21,98 | 21,94 | 22,07 | 21,87 | 10,37K | -0.50% | |
22,09 | 21,94 | 22,10 | 21,85 | 10,88K | +0.73% | |
21,93 | 21,74 | 22,00 | 21,67 | 28,57K | -0.09% | |
21,95 | 22,18 | 22,18 | 21,63 | 14,90K | -1.26% | |
22,23 | 22,31 | 22,35 | 22,22 | 7,64K | -0.58% | |
22,36 | 22,42 | 22,42 | 22,20 | 41,45K | -0.84% | |
22,55 | 22,55 | 22,57 | 22,22 | 13,67K | -0.57% | |
22,68 | 22,54 | 22,68 | 22,53 | 9,35K | +0.13% | |
22,65 | 22,65 | 22,65 | 22,39 | 21,90K | +0.13% | |
22,62 | 22,60 | 22,70 | 22,56 | 10,52K | +0.04% |