0 |
0% |
1.404,1 |
1.424 |
0 |
1.800,00 |
0,05 |
0% |
0 |
0,05 |
1 |
CMG Call 1.800,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240524|1800.00C
Delta0,9788
Imp Vol2,237
Bid1.404,1
Gamma0,0001
Theoretisch1.424
Ask1.424
Theta-3,8742
Innerer Wert1.413,47
Volumen0
Vega0,2267
Zeitwert-1.413,47
Open Interest0
Rho0,3301
Delta / Theta-0,2526
CMG Put 1.800,00
Lfz: 24.05.2024
Akt.: 0,05
+/-: 0%
SymbolCMG|20240524|1800.00P
Delta-0,0003
Imp Vol1,2629
Bid0
Gamma0
Theoretisch0,05
Ask0,05
Theta-0,0485
Innerer Wert-1.413,47
Volumen1
Vega0,0054
Zeitwert1.413,52
Open Interest8
Rho-0,0002
Delta / Theta0,0068
|
0 |
0% |
1.384,1 |
1.404 |
0 |
1.820,00 |
0 |
0% |
0 |
0,05 |
0 |
CMG Call 1.820,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240524|1820.00C
Delta0,9784
Imp Vol2,1986
Bid1.384,1
Gamma0,0001
Theoretisch1.404
Ask1.404
Theta-3,8598
Innerer Wert1.393,47
Volumen0
Vega0,2296
Zeitwert-1.393,47
Open Interest0
Rho0,3337
Delta / Theta-0,2535
CMG Put 1.820,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240524|1820.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1.393,47
Volumen0
Vega0
Zeitwert1.393,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1.364,1 |
1.384 |
0 |
1.840,00 |
2,64 |
0% |
0 |
0,05 |
0 |
CMG Call 1.840,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240524|1840.00C
Delta0,9781
Imp Vol2,1606
Bid1.364,1
Gamma0,0001
Theoretisch1.384
Ask1.384
Theta-3,8453
Innerer Wert1.373,47
Volumen0
Vega0,2325
Zeitwert-1.373,47
Open Interest0
Rho0,3374
Delta / Theta-0,2544
CMG Put 1.840,00
Lfz: 24.05.2024
Akt.: 2,64
+/-: 0%
SymbolCMG|20240524|1840.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1.373,47
Volumen0
Vega0
Zeitwert1.376,11
Open Interest1
Rho0
Delta / Theta0
|
|
3.213,47 |
Kurse @ 17.05.2024 20:51 GMT |
27 |
72,74% |
28,3 |
35 |
8 |
3.215,00 |
58,45 |
0% |
25 |
34 |
0 |
CMG Call 3.215,00
Lfz: 24.05.2024
Akt.: 27
+/-: 72,74%
SymbolCMG|20240524|3215.00C
Delta0,5137
Imp Vol0,1735
Bid28,3
Gamma0,0052
Theoretisch31,65
Ask35
Theta-2,4347
Innerer Wert-1,53
Volumen8
Vega1,7742
Zeitwert28,53
Open Interest8
Rho0,3105
Delta / Theta-0,211
CMG Put 3.215,00
Lfz: 24.05.2024
Akt.: 58,45
+/-: 0%
SymbolCMG|20240524|3215.00P
Delta-0,4908
Imp Vol0,1697
Bid25
Gamma0,0053
Theoretisch29,5
Ask34
Theta-1,9531
Innerer Wert1,53
Volumen0
Vega1,7724
Zeitwert56,92
Open Interest5
Rho-0,2562
Delta / Theta0,2513
|
26,2 |
0% |
23,3 |
32,6 |
16 |
3.220,00 |
47 |
-38,96% |
28,9 |
37 |
3 |
CMG Call 3.220,00
Lfz: 24.05.2024
Akt.: 26,2
+/-: 0%
SymbolCMG|20240524|3220.00C
Delta0,4856
Imp Vol0,1566
Bid23,3
Gamma0,0057
Theoretisch26,2
Ask32,6
Theta-2,2081
Innerer Wert-6,53
Volumen16
Vega1,7741
Zeitwert32,73
Open Interest15
Rho0,2942
Delta / Theta-0,2199
CMG Put 3.220,00
Lfz: 24.05.2024
Akt.: 47
+/-: -38,96%
SymbolCMG|20240524|3220.00P
Delta-0,517
Imp Vol0,1747
Bid28,9
Gamma0,0052
Theoretisch32,95
Ask37
Theta-2,007
Innerer Wert6,53
Volumen3
Vega1,7701
Zeitwert40,47
Open Interest4
Rho-0,2648
Delta / Theta0,2576
|
28,29 |
0% |
21,1 |
29,7 |
11 |
3.225,00 |
52,3 |
0% |
30 |
40 |
0 |
CMG Call 3.225,00
Lfz: 24.05.2024
Akt.: 28,29
+/-: 0%
SymbolCMG|20240524|3225.00C
Delta0,4642
Imp Vol0,1815
Bid21,1
Gamma0,0049
Theoretisch28,29
Ask29,7
Theta-2,5058
Innerer Wert-11,53
Volumen11
Vega1,7681
Zeitwert39,82
Open Interest3
Rho0,2807
Delta / Theta-0,1853
CMG Put 3.225,00
Lfz: 24.05.2024
Akt.: 52,3
+/-: 0%
SymbolCMG|20240524|3225.00P
Delta-0,544
Imp Vol0,171
Bid30
Gamma0,0053
Theoretisch35
Ask40
Theta-1,9406
Innerer Wert11,53
Volumen0
Vega1,7608
Zeitwert40,77
Open Interest2
Rho-0,2762
Delta / Theta0,2803
|