Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3,84 | 3,85 | 3,81 | +1,59% | 2,36M | xx.xx | |
Alpha Bankderived | 1,643 | 1,643 | 1,623 | +0,92% | 2M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0865 | 2,0870 | 2,0540 | +0,80% | 1,84M | xx.xx | |
2,695 | 2,725 | 2,645 | +2,86% | 483,34K | xx.xx | ||
0,44 | 0,46 | 0,44 | -3,08% | 424,78K | xx.xx | ||
0,09 | 0,10 | 0,09 | -2,25% | 358,41K | xx.xx | ||
OPAP SAderived | 15,475 | 15,535 | 15,465 | -0,35% | 355,6K | xx.xx | |
National Bank of Greecederived | 8,066 | 8,097 | 8,001 | -0,17% | 319,28K | xx.xx | |
0,3820 | 0,3905 | 0,3770 | -3,17% | 318,1K | xx.xx | ||
1,1540 | 1,1580 | 1,1420 | +0,52% | 258,85K | xx.xx | ||
Jumboderived | 27,780 | 28,130 | 27,780 | -0,07% | 238,21K | xx.xx | |
5,02 | 5,10 | 4,95 | +4,15% | 225,29K | xx.xx | ||
Public Powerderived | 11,74 | 11,89 | 11,72 | -0,09% | 207,69K | xx.xx | |
2,200 | 2,220 | 2,195 | 0,00% | 165,75K | xx.xx | ||
11,20 | 11,32 | 11,10 | 0,00% | 155,4K | xx.xx | ||
Hellenic Telecderived | 14,35 | 14,51 | 14,34 | -1,03% | 155,25K | xx.xx | |
8,39 | 8,48 | 8,39 | -0,65% | 124,57K | xx.xx | ||
1,2120 | 1,2420 | 1,2120 | -2,26% | 115K | xx.xx | ||
Mytilineosderived | 39,10 | 39,19 | 38,77 | -0,15% | 114,31K | xx.xx | |
13,09 | 13,16 | 12,82 | +2,03% | 111,5K | xx.xx | ||
2,025 | 2,050 | 1,990 | -0,25% | 107,86K | xx.xx | ||
8,40 | 8,42 | 8,33 | +1,25% | 102,53K | xx.xx | ||
12,00 | 12,06 | 12,00 | -0,33% | 99,93K | xx.xx | ||
0,773 | 0,800 | 0,768 | +0,13% | 98,53K | xx.xx | ||
8,320 | 8,400 | 8,270 | -0,95% | 97,24K | xx.xx | ||
31,55 | 32,20 | 31,25 | +1,12% | 97,14K | xx.xx | ||
5,42 | 5,45 | 5,36 | +1,88% | 85,56K | xx.xx | ||
1,4550 | 1,4750 | 1,4250 | +1,39% | 85,47K | xx.xx | ||
0,414 | 0,415 | 0,406 | +0,85% | 79,12K | xx.xx | ||
6,06 | 6,16 | 6,06 | -0,66% | 77,46K | xx.xx | ||
1,1500 | 1,1680 | 1,1480 | +0,35% | 69,2K | xx.xx | ||
18,85 | 18,95 | 18,74 | +0,27% | 68,52K | xx.xx | ||
1,395 | 1,400 | 1,350 | +1,45% | 57,54K | xx.xx | ||
2,700 | 2,700 | 2,700 | 0,00% | 53,68K | xx.xx | ||
5,420 | 5,470 | 5,300 | +0,74% | 44,77K | xx.xx | ||
12,86 | 12,86 | 12,76 | +0,16% | 37,13K | xx.xx | ||
5,85 | 5,90 | 5,83 | +1,56% | 35,47K | xx.xx | ||
11,60 | 11,70 | 11,58 | 0,00% | 34,7K | xx.xx | ||
16,86 | 16,88 | 16,74 | +0,72% | 34,13K | xx.xx | ||
Motor Oilderived | 27,53 | 27,59 | 27,14 | +1,81% | 31,15K | xx.xx | |
4,15 | 4,17 | 4,11 | +0,97% | 30,03K | xx.xx | ||
7,02 | 7,07 | 7,00 | -0,57% | 29,66K | xx.xx | ||
3,6850 | 3,7200 | 3,6750 | +0,27% | 29,25K | xx.xx | ||
4,20 | 4,24 | 4,16 | 0,00% | 26,81K | xx.xx | ||
6,27 | 6,32 | 6,25 | -0,16% | 25,7K | xx.xx | ||
6,21 | 6,22 | 6,19 | +0,32% | 18,87K | xx.xx | ||
4,390 | 4,440 | 4,360 | -0,57% | 15,13K | xx.xx | ||
9,50 | 9,62 | 9,50 | -1,14% | 8,23K | xx.xx | ||
Coca Cola HBC AGderived | 31,7400 | 31,7800 | 31,5800 | +0,25% | 4,79K | xx.xx | |
24,95 | 25,15 | 24,50 | +0,60% | 2,93K | xx.xx |