Symbol | Börse | Währung | |||
---|---|---|---|---|---|
TV | NYSE | USD | |||
TLEVISACPO | Mexiko | MXN | |||
TVy | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
3,040 | 3,030 | 3,140 | 3,013 | 991,77K | +1.33% | |
3,000 | 3,010 | 3,140 | 2,995 | 986,41K | -0.99% | |
3,030 | 3,005 | 3,310 | 2,950 | 4,03M | -9.01% | |
3,330 | 3,300 | 3,370 | 3,230 | 1,21M | +0.91% | |
3,300 | 3,160 | 3,330 | 3,160 | 1,07M | +1.54% | |
3,250 | 3,140 | 3,250 | 3,100 | 850,73K | +3.01% | |
3,155 | 3,175 | 3,230 | 3,150 | 354,16K | +0.48% | |
3,140 | 3,170 | 3,210 | 3,130 | 464,67K | -0.32% | |
3,150 | 3,230 | 3,230 | 3,110 | 716,44K | -1.56% | |
3,200 | 3,250 | 3,290 | 3,180 | 898,76K | -2.14% | |
3,270 | 3,360 | 3,360 | 3,250 | 966,52K | -3.82% | |
3,400 | 3,340 | 3,425 | 3,265 | 862,68K | +2.72% | |
3,310 | 3,300 | 3,330 | 3,230 | 1,06M | +0.30% | |
3,300 | 3,300 | 3,360 | 3,250 | 610,38K | -0.60% | |
3,320 | 3,350 | 3,415 | 3,270 | 810,98K | +1.22% | |
3,280 | 3,350 | 3,420 | 3,265 | 730,79K | -1.80% | |
3,340 | 3,340 | 3,390 | 3,280 | 1,16M | +1.83% | |
3,280 | 3,300 | 3,310 | 3,230 | 477,38K | -0.61% | |
3,300 | 3,210 | 3,360 | 3,200 | 811,39K | +1.54% | |
3,250 | 3,200 | 3,275 | 3,165 | 860,83K | -0.31% | |
3,260 | 3,280 | 3,330 | 3,160 | 1,68M | 0.00% | |
3,260 | 3,200 | 3,310 | 3,155 | 1,47M | +2.84% |