Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
21,43 | 21,48 | 21,13 | -0,34 | -1,58% | 8,55M | ||
17,29 | 17,30 | 17,18 | -0,05 | -0,29% | 1,54M | ||
6,455 | 6,460 | 6,405 | -0,045 | -0,69% | 1,42M | ||
258,40 | 258,53 | 256,00 | -0,26 | -0,10% | 1,04M | ||
7,13 | 7,14 | 7,06 | -0,04 | -0,52% | 780,45K | ||
25,96 | 26,14 | 25,92 | -0,55 | -2,07% | 760,78K | ||
42,98 | 43,25 | 42,92 | +0,03 | +0,06% | 636,3K | ||
4,910 | 4,990 | 4,735 | +0,090 | +1,87% | 489,46K | ||
12,93 | 13,07 | 12,93 | -0,08 | -0,61% | 455,72K | ||
46,60 | 48,41 | 46,59 | -2,13 | -4,37% | 426,12K | ||
909,29 | 916,59 | 903,32 | +1,07 | +0,12% | 400,88K | ||
8,995 | 9,215 | 8,975 | -0,245 | -2,65% | 381,93K | ||
105,14 | 106,36 | 105,13 | -1,81 | -1,69% | 376K | ||
49,74 | 49,90 | 49,66 | +0,83 | +1,70% | 191,9K | ||
385,01 | 400,59 | 381,99 | -13,80 | -3,46% | 183,09K | ||
16,41 | 16,45 | 15,93 | +0,33 | +2,05% | 155,08K | ||
19,690 | 19,890 | 19,370 | +0,030 | +0,15% | 152,58K | ||
3,580 | 3,610 | 3,570 | -0,030 | -0,83% | 149,79K | ||
1,990 | 2,046 | 1,960 | 0,000 | 0,00% | 106,18K | ||
43,33 | 43,55 | 43,29 | +0,62 | +1,45% | 97,86K | ||
22,81 | 22,96 | 22,78 | -0,19 | -0,83% | 44,94K | ||
31,1450 | 31,3600 | 30,9400 | +0,6950 | +2,28% | 35,31K | ||
20,83 | 22,58 | 20,83 | -1,79 | -7,91% | 19,26K | ||
658,85 | 667,45 | 658,05 | -10,22 | -1,53% | 15,68K | ||
25,7000 | 25,7000 | 24,5000 | +0,4800 | +1,90% | 13,59K | ||
21,900 | 22,485 | 21,860 | -0,300 | -1,35% | 12,24K | ||
24,370 | 24,395 | 24,320 | +0,160 | +0,66% | 6,01K | ||
35,24 | 35,59 | 35,24 | +0,60 | +1,74% | 5,13K | ||
41,370 | 41,500 | 41,190 | +0,799 | +1,97% | 3,19K | ||
158,29 | 159,18 | 157,54 | +1,09 | +0,69% | 2,98K | ||
25,40 | 25,50 | 25,40 | -0,05 | -0,20% | 2,14K | ||
136,100 | 136,400 | 135,300 | -1,420 | -1,03% | 1,56K | ||
9,50 | 9,53 | 9,50 | -0,12 | -1,25% | 1,14K | ||
2,97 | 2,97 | 2,92 | -0,04 | -1,33% | 800 | ||
40,7400 | 40,7400 | 40,7400 | +0,4000 | +0,99% | 614 | ||
15,60 | 15,60 | 15,60 | +0,03 | +0,19% | 266 | ||
39,600 | 39,600 | 39,600 | +0,670 | +1,72% | 200 | ||
907,9 | 954,4 | 897,0 | -4,1 | -0,45% | 187 | ||
18,9600 | 18,9600 | 18,9600 | -1,3700 | -6,74% | 175 | ||
110,05 | 110,05 | 110,05 | +0,80 | +0,73% | 126 | ||
31,5000 | 31,5000 | 31,5000 | +0,6500 | +2,11% | 100 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
39,600 | 39,600 | 39,600 | -0,200 | -0,50% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
15,1550 | 15,1550 | 15,1550 | 0,0000 | 0,00% | 0 | ||
39,3000 | 39,3500 | 39,2500 | 0,0000 | 0,00% | 0 | ||
173,0000 | 173,0000 | 172,5660 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
21,68 | 21,68 | 21,68 | 0,00 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 |