Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SBER | Moskau | RUB | |||
SBER_p | Moskau | RUB | |||
RU000A0JXRW5= | Moskau | RUB | |||
SRRTSc1 | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
323,16 | 322,96 | 323,50 | 320,02 | 24,40M | +0.08% | |
322,91 | 320,00 | 322,91 | 320,00 | 27,85M | +1.00% | |
319,70 | 318,20 | 320,15 | 317,80 | 28,35M | +0.50% | |
318,12 | 315,00 | 318,38 | 313,61 | 35,25M | +1.04% | |
314,85 | 314,10 | 315,69 | 314,18 | 21,71M | +0.43% | |
313,49 | 311,50 | 313,50 | 311,36 | 16,72M | +0.73% | |
311,21 | 308,41 | 311,83 | 308,08 | 33,88M | +0.97% | |
308,22 | 306,23 | 308,79 | 306,21 | 16,62M | +0.72% | |
306,01 | 308,10 | 308,09 | 305,57 | 19,20M | -0.49% | |
307,53 | 307,11 | 308,22 | 304,43 | 30,47M | +0.05% | |
307,37 | 308,70 | 309,13 | 306,80 | 16,26M | -0.28% | |
308,24 | 309,19 | 309,49 | 308,03 | 5,98M | -0.24% | |
308,97 | 309,14 | 309,60 | 307,65 | 10,03M | 0.00% | |
308,98 | 309,25 | 309,99 | 308,70 | 13,11M | -0.01% | |
309,00 | 308,50 | 309,90 | 308,00 | 21,15M | +0.19% | |
308,41 | 307,95 | 309,07 | 307,45 | 15,95M | +0.15% | |
307,94 | 307,50 | 309,79 | 306,65 | 26,56M | +0.18% | |
307,39 | 315,39 | 315,79 | 306,26 | 92,86M | -2.41% | |
314,99 | 308,00 | 315,00 | 307,38 | 69,01M | +2.48% | |
307,38 | 308,00 | 308,36 | 306,80 | 14,58M | -0.20% | |
307,99 | 306,01 | 308,29 | 305,12 | 20,39M | +0.46% |