Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,784 | 10,080 | 9,770 | -3,84% | 27,36M | xx.xx | |
Repsolderived | 14,400 | 14,550 | 14,315 | -2,21% | 5,74M | xx.xx | |
Inditexderived | 42,500 | 43,260 | 42,210 | -0,82% | 2,03M | xx.xx | |
0,2105 | 0,2180 | 0,2105 | -2,32% | 900,38K | xx.xx | ||
5,950 | 6,200 | 5,950 | -0,92% | 586,21K | xx.xx | ||
6,45 | 8,40 | 6,45 | -18,77% | 426,94K | xx.xx | ||
Prosegur SAderived | 1,630 | 1,662 | 1,618 | -1,69% | 278,94K | xx.xx | |
0,3850 | 0,3950 | 0,3790 | -1,28% | 164,74K | xx.xx | ||
3,485 | 3,555 | 3,470 | -0,85% | 156,92K | xx.xx | ||
1,910 | 1,976 | 1,902 | -2,55% | 125,6K | xx.xx | ||
0,6350 | 0,6750 | 0,6050 | -5,93% | 104,17K | xx.xx | ||
1,40 | 1,56 | 1,36 | -7,38% | 84,62K | xx.xx | ||
0,328 | 0,338 | 0,328 | -2,38% | 76,54K | xx.xx | ||
eDreams Odigeo SAderived | 6,280 | 6,360 | 6,200 | -1,57% | 63,65K | xx.xx | |
82,200 | 84,400 | 81,950 | -2,49% | 48,11K | xx.xx | ||
0,336 | 0,342 | 0,331 | -2,61% | 44,17K | xx.xx | ||
0,816 | 0,860 | 0,810 | -1,21% | 36,22K | xx.xx | ||
1,870 | 1,885 | 1,815 | -1,58% | 25,85K | xx.xx | ||
11,800 | 12,270 | 11,780 | -1,58% | 25,22K | xx.xx | ||
5,66 | 5,80 | 5,32 | -0,70% | 21,13K | xx.xx | ||
3,10 | 3,10 | 3,06 | -1,27% | 8,69K | xx.xx | ||
3,44 | 3,54 | 3,44 | -2,27% | 8,39K | xx.xx | ||
1,310 | 1,335 | 1,310 | -1,13% | 8,09K | xx.xx | ||
27,240 | 27,720 | 26,800 | -1,08% | 7,38K | xx.xx | ||
6,140 | 6,280 | 6,140 | -0,65% | 5,38K | xx.xx | ||
10,050 | 10,300 | 10,000 | -1,48% | 3,03K | xx.xx | ||
3,580 | 3,780 | 3,660 | -6,77% | 2,76K | xx.xx | ||
11,350 | 11,450 | 11,350 | -1,30% | 2,52K | xx.xx | ||
1,62 | 1,62 | 1,62 | -4,71% | 2K | xx.xx | ||
7,350 | 7,600 | 7,350 | -2,00% | 1,54K | xx.xx | ||
3,660 | 3,840 | 3,740 | -7,11% | 1,06K | xx.xx | ||
1,620 | 1,600 | 1,600 | -2,41% | 1K | xx.xx | ||
5,40 | 5,50 | 5,40 | -0,92% | 945 | xx.xx | ||
3,85 | 3,90 | 3,85 | -1,28% | 723 | xx.xx | ||
6,08 | 6,08 | 6,08 | +1,00% | 701 | xx.xx | ||
28,400 | 28,400 | 28,100 | -0,71% | 524 | xx.xx | ||
2,86 | 2,86 | 2,86 | -1,38% | 504 | xx.xx | ||
8,95 | 8,90 | 8,80 | -1,68% | 450 | xx.xx | ||
10,20 | 10,00 | 9,80 | -3,92% | 281 | xx.xx | ||
4,660 | 4,600 | 4,600 | -1,29% | 200 | xx.xx | ||
12,30 | 11,80 | 11,80 | -4,07% | 195 | xx.xx | ||
0,0505 | 0,0505 | 0,0505 | -4,72% | 28 | xx.xx | ||
9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
3,820 | 3,820 | 3,820 | -7,28% | 0 | xx.xx | ||
1,470 | 1,470 | 1,470 | -3,92% | 0 | xx.xx | ||
1,380 | 1,380 | 1,380 | -3,50% | 0 | xx.xx | ||
3,320 | 3,320 | 3,320 | -2,35% | 0 | xx.xx | ||
6,750 | 6,750 | 6,750 | -1,46% | 0 | xx.xx | ||
9,350 | 9,350 | 9,350 | -1,06% | 0 | xx.xx | ||
7,450 | 7,450 | 7,450 | -0,67% | 0 | xx.xx |