0 |
0% |
148,3 |
154,3 |
0 |
150,00 |
0 |
0% |
0 |
4,3 |
0 |
SPOT Call 150,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240524|150.00C
Delta0,975
Imp Vol2,8875
Bid148,3
Gamma0,0005
Theoretisch154,3
Ask154,3
Theta-0,5268
Innerer Wert152,82
Volumen0
Vega0,0245
Zeitwert-152,82
Open Interest0
Rho0,027
Delta / Theta-1,8507
SPOT Put 150,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240524|150.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,3
Theta0
Innerer Wert-152,82
Volumen0
Vega0
Zeitwert152,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
143,4 |
148,85 |
0 |
155,00 |
0 |
0% |
0 |
4,3 |
0 |
SPOT Call 155,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240524|155.00C
Delta0,9805
Imp Vol2,5674
Bid143,4
Gamma0,0004
Theoretisch148,85
Ask148,85
Theta-0,3861
Innerer Wert147,82
Volumen0
Vega0,0199
Zeitwert-147,82
Open Interest0
Rho0,0284
Delta / Theta-2,5392
SPOT Put 155,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240524|155.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,3
Theta0
Innerer Wert-147,82
Volumen0
Vega0
Zeitwert147,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
138,3 |
144,35 |
0 |
160,00 |
0 |
0% |
0 |
4,3 |
0 |
SPOT Call 160,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240524|160.00C
Delta0,9722
Imp Vol2,668
Bid138,3
Gamma0,0006
Theoretisch144,35
Ask144,35
Theta-0,5324
Innerer Wert142,82
Volumen0
Vega0,0268
Zeitwert-142,82
Open Interest0
Rho0,0288
Delta / Theta-1,826
SPOT Put 160,00
Lfz: 24.05.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240524|160.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,3
Theta0
Innerer Wert-142,82
Volumen0
Vega0
Zeitwert142,82
Open Interest0
Rho0
Delta / Theta0
|
|
302,82 |
Kurse @ 17.05.2024 20:45 GMT |
3,58 |
5,29% |
3,75 |
3,95 |
48 |
305,00 |
6,4 |
-30,59% |
5,6 |
5,9 |
22 |
SPOT Call 305,00
Lfz: 24.05.2024
Akt.: 3,58
+/-: 5,29%
SymbolSPOT|20240524|305.00C
Delta0,445
Imp Vol0,2816
Bid3,75
Gamma0,0335
Theoretisch3,85
Ask3,95
Theta-0,3524
Innerer Wert-2,18
Volumen48
Vega0,1657
Zeitwert5,76
Open Interest81
Rho0,0251
Delta / Theta-1,2627
SPOT Put 305,00
Lfz: 24.05.2024
Akt.: 6,4
+/-: -30,59%
SymbolSPOT|20240524|305.00P
Delta-0,558
Imp Vol0,2819
Bid5,6
Gamma0,0336
Theoretisch5,75
Ask5,9
Theta-0,3119
Innerer Wert2,18
Volumen22
Vega0,1654
Zeitwert4,22
Open Interest20
Rho-0,0277
Delta / Theta1,7888
|
2,73 |
1,11% |
2,76 |
3,15 |
68 |
307,50 |
9,25 |
0% |
6,65 |
7,6 |
1 |
SPOT Call 307,50
Lfz: 24.05.2024
Akt.: 2,73
+/-: 1,11%
SymbolSPOT|20240524|307.50C
Delta0,3665
Imp Vol0,2865
Bid2,76
Gamma0,0313
Theoretisch2,96
Ask3,15
Theta-0,3388
Innerer Wert-4,68
Volumen68
Vega0,1578
Zeitwert7,41
Open Interest26
Rho0,0207
Delta / Theta-1,0819
SPOT Put 307,50
Lfz: 24.05.2024
Akt.: 9,25
+/-: 0%
SymbolSPOT|20240524|307.50P
Delta-0,6453
Imp Vol0,2717
Bid6,65
Gamma0,033
Theoretisch7,13
Ask7,6
Theta-0,279
Innerer Wert4,68
Volumen1
Vega0,1558
Zeitwert4,57
Open Interest60
Rho-0,0307
Delta / Theta2,3126
|
1,96 |
18,79% |
2 |
2,35 |
59 |
310,00 |
10,7 |
0% |
8,55 |
9,5 |
0 |
SPOT Call 310,00
Lfz: 24.05.2024
Akt.: 1,96
+/-: 18,79%
SymbolSPOT|20240524|310.00C
Delta0,2931
Imp Vol0,2869
Bid2
Gamma0,0286
Theoretisch2,18
Ask2,35
Theta-0,3083
Innerer Wert-7,18
Volumen59
Vega0,1443
Zeitwert9,14
Open Interest136
Rho0,0166
Delta / Theta-0,9507
SPOT Put 310,00
Lfz: 24.05.2024
Akt.: 10,7
+/-: 0%
SymbolSPOT|20240524|310.00P
Delta-0,7147
Imp Vol0,2828
Bid8,55
Gamma0,029
Theoretisch9,03
Ask9,5
Theta-0,2622
Innerer Wert7,18
Volumen0
Vega0,1421
Zeitwert3,52
Open Interest183
Rho-0,0326
Delta / Theta2,7258
|