Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0042 | 0,0040 | -2,38% | 14,55M | xx.xx | ||
Telefonicaderived | 4,1450 | 4,1765 | 4,1235 | -0,34% | 5,56M | xx.xx | |
Santanderderived | 4,7615 | 4,7750 | 4,7400 | -0,18% | 5,26M | xx.xx | |
0,0046 | 0,0048 | 0,0044 | -4,17% | 4,98M | xx.xx | ||
DIAderived | 0,0132 | 0,0134 | 0,0132 | -1,49% | 3,21M | xx.xx | |
Gestamp Automocionderived | 2,93 | 2,94 | 2,82 | -2,66% | 673,85K | xx.xx | |
0,04 | 0,04 | 0,04 | -1,60% | 439,65K | xx.xx | ||
0,132 | 0,132 | 0,129 | +0,61% | 269,24K | xx.xx | ||
Ferrovialderived | 34,920 | 35,340 | 34,849 | -1,41% | 165,87K | xx.xx | |
0,1900 | 0,1920 | 0,1890 | -0,52% | 143,14K | xx.xx | ||
0,7320 | 0,7450 | 0,7310 | 0,00% | 123,3K | xx.xx | ||
Merlin Properties SAderived | 10,750 | 10,850 | 10,745 | -0,37% | 108,34K | xx.xx | |
25,36 | 26,00 | 25,08 | -1,55% | 107,56K | xx.xx | ||
0,16 | 0,16 | 0,16 | -0,87% | 99,44K | xx.xx | ||
0,0750 | 0,0750 | 0,0625 | -3,85% | 93,46K | xx.xx | ||
Prosegur Cashderived | 0,510 | 0,520 | 0,510 | -1,92% | 75,68K | xx.xx | |
0,960 | 1,015 | 0,960 | -6,34% | 68,25K | xx.xx | ||
1,44 | 1,51 | 1,43 | -3,37% | 46,69K | xx.xx | ||
1,450 | 1,480 | 1,385 | -2,03% | 46,25K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4,870 | 4,900 | 4,855 | -0,41% | 38,22K | xx.xx | |
1,1500 | 1,2000 | 1,1250 | -4,17% | 23,19K | xx.xx | ||
12,030 | 12,000 | 11,910 | -0,17% | 17,61K | xx.xx | ||
0,377 | 0,384 | 0,377 | -0,53% | 17,48K | xx.xx | ||
Applus Services SAderived | 12,66 | 12,68 | 12,66 | -0,16% | 11,7K | xx.xx | |
6,380 | 6,415 | 6,320 | -0,31% | 9,19K | xx.xx | ||
20,750 | 20,750 | 20,600 | +0,73% | 8,7K | xx.xx | ||
6,15 | 6,20 | 5,90 | -0,49% | 6,87K | xx.xx | ||
3,56 | 3,56 | 3,50 | -2,20% | 1,98K | xx.xx | ||
8,80 | 8,80 | 8,64 | +0,23% | 1,9K | xx.xx | ||
20,80 | 21,00 | 20,80 | -0,95% | 1,85K | xx.xx | ||
26,340 | 26,380 | 26,200 | -2,66% | 1,83K | xx.xx | ||
6,760 | 6,880 | 6,760 | -1,46% | 1,64K | xx.xx | ||
2,460 | 2,480 | 2,480 | -3,91% | 1,53K | xx.xx | ||
Vidrala SAderived | 104,500 | 105,700 | 104,000 | -0,29% | 1,35K | xx.xx | |
1,4800 | 1,5000 | 1,4800 | -0,67% | 1,32K | xx.xx | ||
5,140 | 5,160 | 5,140 | -0,39% | 700 | xx.xx | ||
1,010 | 1,030 | 1,010 | 0,00% | 510 | xx.xx | ||
7,680 | 7,561 | 7,541 | -0,26% | 439 | xx.xx | ||
19,250 | 19,450 | 19,250 | -0,26% | 337 | xx.xx | ||
7,650 | 7,500 | 7,500 | -3,77% | 106 | xx.xx | ||
59,000 | 59,500 | 58,000 | -3,28% | 100 | xx.xx | ||
1,640 | 1,640 | 1,640 | -5,75% | 0 | xx.xx | ||
6,800 | 6,800 | 6,800 | -5,56% | 0 | xx.xx | ||
3,560 | 3,560 | 3,560 | -4,30% | 0 | xx.xx | ||
1,870 | 1,870 | 1,870 | -2,09% | 0 | xx.xx | ||
3,520 | 3,520 | 3,520 | -1,68% | 0 | xx.xx | ||
3,600 | 3,600 | 3,600 | -1,10% | 0 | xx.xx | ||
3,700 | 3,700 | 3,700 | -1,07% | 0 | xx.xx | ||
1,390 | 1,390 | 1,390 | -0,71% | 0 | xx.xx | ||
8,082 | 8,082 | 8,082 | -0,22% | 0 | xx.xx |