Symbol | Börse | Währung | |||
---|---|---|---|---|---|
UBSG | Zürich | CHF | |||
UBSN1YEUAM=R | Zürich | EUR | |||
UBSN5YEUAM=R | Zürich | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexiko | MXN |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
27,43 | 27,38 | 27,56 | 26,89 | 24,07K | -1.01% | |
27,71 | 27,67 | 27,88 | 27,33 | 512,65K | +0.98% | |
27,44 | 27,60 | 27,73 | 27,14 | 1,35M | +1.59% | |
27,01 | 27,23 | 27,32 | 26,81 | 306,78K | -0.11% | |
27,04 | 26,91 | 27,31 | 26,91 | 119,62K | +2.97% | |
26,26 | 26,20 | 26,91 | 26,11 | 370,97K | -0.68% | |
26,44 | 26,35 | 26,44 | 26,44 | 0.00% | ||
26,44 | 26,35 | 26,74 | 26,26 | 574,85K | -2.33% | |
27,07 | 26,31 | 27,41 | 25,40 | 1,36M | +9.20% | |
24,79 | 24,70 | 24,96 | 24,58 | 11,94M | +0.85% | |
24,58 | 24,07 | 24,60 | 24,07 | 713,24K | +0.90% | |
24,36 | 24,20 | 24,44 | 24,09 | 2,50M | -0.98% | |
24,60 | 24,27 | 24,60 | 24,27 | 7,74K | 0.00% | |
24,60 | 24,53 | 27,27 | 24,27 | 166,74K | -3.07% | |
25,38 | 25,45 | 25,45 | 25,04 | 40,61K | +0.48% | |
25,26 | 25,33 | 25,46 | 24,80 | 613,22K | -0.20% | |
25,31 | 25,31 | 25,42 | 24,82 | 840,01K | -1.44% | |
25,68 | 25,66 | 25,87 | 24,99 | 1,36M | +0.31% | |
25,60 | 25,77 | 25,87 | 25,18 | 927,98K | +0.87% | |
25,38 | 25,25 | 25,72 | 25,08 | 15,23M | -0.28% | |
25,45 | 25,36 | 25,66 | 25,26 | 177,06K | -1.70% | |
25,89 | 25,88 | 26,11 | 25,39 | 1,41M | +1.45% | |
25,52 | 25,47 | 25,84 | 25,30 | 722,19K | -0.08% |