Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Wien | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
168,10 | 167,70 | 168,20 | 167,56 | 6,25K | +0.49% | |
167,28 | 167,12 | 167,36 | 166,64 | 8,27K | +0.08% | |
167,14 | 166,16 | 167,16 | 166,12 | 12,29K | +0.60% | |
166,14 | 166,36 | 166,84 | 166,00 | 32,44K | -0.51% | |
167,00 | 166,62 | 167,10 | 166,40 | 37,04K | +0.82% | |
165,64 | 164,58 | 165,70 | 164,36 | 25,70K | +1.07% | |
163,88 | 164,02 | 164,38 | 163,34 | 10,28K | -0.07% | |
164,00 | 164,32 | 164,38 | 163,54 | 11,57K | +0.23% | |
163,62 | 164,02 | 164,42 | 163,62 | 32,09K | +0.05% | |
163,54 | 163,42 | 163,74 | 162,96 | 5,58K | -0.10% | |
163,70 | 163,80 | 164,00 | 162,68 | 17,50K | -0.04% | |
163,76 | 163,38 | 163,76 | 162,98 | 22,75K | +0.83% | |
162,42 | 161,80 | 162,42 | 161,66 | 21,61K | +0.68% | |
161,32 | 159,74 | 161,48 | 159,60 | 36,22K | +1.93% | |
158,26 | 158,26 | 159,00 | 157,46 | 75,20K | -1.47% | |
160,62 | 161,46 | 161,58 | 160,44 | 7,23K | -0.22% | |
160,98 | 161,28 | 162,00 | 160,98 | 30,24K | -0.16% | |
161,24 | 159,56 | 161,62 | 159,28 | 19,19K | +2.82% | |
156,82 | 157,22 | 157,70 | 156,34 | 30,12K | -1.72% | |
159,56 | 159,98 | 160,52 | 159,20 | 14,25K | +0.55% | |
158,68 | 157,30 | 158,70 | 156,60 | 25,80K | +1.69% | |
156,04 | 156,36 | 157,10 | 155,46 | 64,28K | -0.36% |