Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSJ iShares AEX | 91,33 | -0,08% | 77 | 91,33-0,08% | 16:26:04 | |
IUSJ iShares AEX | 91,55 | +0,14% | 1 | 91,55+0,14% | 19:46:56 | |
IUSJ iShares AEX | 91,55 | +0,15% | 1 | 91,55+0,15% | 09:08:56 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16,19 | 16,42 | 16,48 | 16,15 | -1,39% | 10,4M | 16,19-1,39% | 17:35:53 | |
KPN Koninklijke KPN NV | 3,454 | 3,441 | 3,463 | 3,441 | +0,38% | 8,48M | 3,454+0,38% | 17:35:13 | |
SHEL Shell PLC | 33,62 | 33,94 | 34,24 | 33,34 | -0,94% | 6,45M | 33,62-0,94% | 17:35:54 | |
AEGN Aegon Ltd | 6,222 | 6,176 | 6,26 | 6,178 | +0,74% | 6,08M | 6,222+0,74% | 17:35:12 | |
PRX Prosus | 36,26 | 35,86 | 36,26 | 35,10 | +1,10% | 3,42M | 36,26+1,10% | 17:35:43 |
Name | Kurse |
---|---|
ASMI ASM International NV | 638,80+20,60+3,33% |
DSFIR DSM Firmenich | 108,05+2,65+2,51% |
IMCD IMCD NV | 147,40+2,95+2,04% |
ADYEN Adyen | 1.279,40+18,40+1,46% |
ASML ASML Holding | 851,00+10,30+1,23% |
Name | Kurse |
---|---|
AD Ahold Delhaize | 29,10-0,48-1,62% |
INGA ING Groep | 16,19-0,23-1,39% |
MT ArcelorMittal | 23,88-0,24-1,00% |
SHEL Shell | 33,62-0,32-0,94% |
RAND Randstad Holding | 50,34-0,40-0,79% |