Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 68,21 | 69,29 | 67,20 | -0,38 | -0,55% | 2,41M | 31/05 | ||
Alamos Gold | 16,720 | 17,049 | 16,525 | -0,090 | -0,54% | 1,31M | 31/05 | ||
AngloGold Ashanti ADR | 24,21 | 24,61 | 23,71 | -0,46 | -1,86% | 1,87M | 31/05 | ||
Aya Gold & Silver | 15,010 | 15,340 | 14,760 | 0,000 | 0,00% | 603,66K | 31/05 | ||
Barrick Gold | 17,09 | 17,26 | 16,97 | -0,02 | -0,12% | 19,89M | 31/05 | ||
Buenaventura Mining ADR | 17,890 | 18,240 | 17,465 | -0,170 | -0,94% | 6,12M | 31/05 | ||
Calibre Mining | 2,06 | 2,11 | 2,01 | -0,01 | -0,48% | 4,12M | 31/05 | ||
Capricorn Metals | 4,780 | 4,780 | 4,630 | +0,180 | +3,91% | 1,49M | 31/05 | ||
Centamin | 119,30 | 122,70 | 118,70 | -1,60 | -1,32% | 7,13M | 31/05 | ||
Centerra Gold | 9,37 | 9,64 | 9,29 | -0,10 | -1,06% | 1,07M | 31/05 | ||
Coeur Mining | 5,750 | 6,050 | 5,681 | -0,090 | -1,54% | 7,61M | 31/05 | ||
DRDGOLD ADR | 8,47 | 8,55 | 8,30 | -0,09 | -1,05% | 235,47K | 31/05 | ||
Dundee Precious Metals | 11,25 | 11,45 | 11,18 | +0,10 | +0,90% | 935,65K | 31/05 | ||
Eldorado | 16,16 | 16,45 | 16,01 | -0,14 | -0,86% | 1,05M | 31/05 | ||
Endeavour Mining | 29,59 | 30,27 | 29,43 | -0,23 | -0,77% | 366,87K | 31/05 | ||
Evolution Mining | 3,92 | 3,93 | 3,85 | +0,09 | +2,35% | 11,10M | 31/05 | ||
First Majestic Silver | 7,17 | 7,45 | 7,11 | -0,06 | -0,76% | 4,64M | 31/05 | ||
Fortuna Silver | 6,240 | 6,310 | 6,100 | +0,010 | +0,16% | 6,50M | 31/05 | ||
Franco-Nevada | 123,83 | 125,11 | 123,15 | -0,43 | -0,35% | 439,75K | 31/05 | ||
Gold Fields ADR | 15,750 | 15,910 | 15,590 | -0,240 | -1,50% | 3,19M | 31/05 | ||
Gold Road Resources Ltd | 1,645 | 1,645 | 1,605 | +0,040 | +2,49% | 6,18M | 31/05 | ||
Harmony Gold Mining | 9,100 | 9,260 | 8,950 | -0,110 | -1,19% | 3,31M | 31/05 | ||
Hecla Mining | 5,890 | 6,015 | 5,790 | +0,040 | +0,68% | 11,19M | 31/05 | ||
IAMGold | 3,935 | 4,150 | 3,930 | -0,085 | -2,11% | 10,17M | 31/05 | ||
K92 Mining | 7,62 | 7,89 | 7,52 | -0,17 | -2,18% | 1,09M | 31/05 | ||
Kinross Gold | 8,130 | 8,220 | 7,970 | +0,010 | +0,12% | 13,96M | 31/05 | ||
Newmont Goldcorp | 41,94 | 42,24 | 41,40 | +0,05 | +0,12% | 14,01M | 31/05 | ||
Northern Star Resources | 14,350 | 14,440 | 14,130 | +0,390 | +2,79% | 8,54M | 31/05 | ||
OceanaGold | 3,130 | 3,210 | 3,070 | -0,030 | -0,95% | 1,83M | 31/05 | ||
Osisko Gold Ro | 16,65 | 16,68 | 16,31 | +0,17 | +1,03% | 887,22K | 31/05 | ||
Perseus | 2,350 | 2,390 | 2,320 | +0,060 | +2,62% | 5,77M | 31/05 | ||
Ramelius Resources | 1,970 | 1,970 | 1,895 | +0,110 | +5,91% | 6,80M | 31/05 | ||
Red 5 | 0,450 | 0,450 | 0,425 | +0,015 | +3,45% | 28,69M | 31/05 | ||
Regis Resources Ltd | 1,860 | 1,870 | 1,830 | +0,065 | +3,62% | 5,42M | 31/05 | ||
Royal Gold | 128,19 | 128,59 | 125,77 | +0,37 | +0,29% | 490,55K | 31/05 | ||
Sandstorm Gold Ltd N | 5,665 | 5,770 | 5,610 | -0,045 | -0,79% | 2,89M | 31/05 | ||
Silver Lake Resources | 1,535 | 1,535 | 1,445 | +0,085 | +5,86% | 9,59M | 31/05 | ||
SSR Mining | 5,34 | 5,39 | 5,21 | +0,06 | +1,14% | 3,27M | 31/05 | ||
Torex Gold | 21,45 | 21,53 | 20,76 | +0,21 | +0,99% | 698,03K | 31/05 | ||
Wesdome Gold Mines | 11,12 | 11,45 | 11,00 | -0,27 | -2,37% | 1,20M | 31/05 | ||
West African Resources Ltd | 1,530 | 1,530 | 1,480 | +0,100 | +6,99% | 3,95M | 31/05 | ||
Westgold Resources | 2,310 | 2,310 | 2,215 | +0,060 | +2,67% | 4,35M | 31/05 | ||
Wheaton Precious Metals | 55,11 | 57,02 | 54,69 | -1,06 | -1,89% | 3,43M | 31/05 | ||
Zhaojin Mining Industry | 13,76 | 14,10 | 13,46 | +0,14 | +1,03% | 21,88M | 31/05 | ||
Zijin Mining Group | 16,54 | 17,38 | 16,44 | -0,44 | -2,59% | 64,13M | 31/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt