| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1.365,00 | 3.200,00 | 1.460,00 | 1.260,00 | +6,23% | 893,66M | 1.365,00+6,23% | 06:27:09 | |
BBRI Bank Rakyat Indonesia Persero | 4.900,00 | 875,00 | 4.910,00 | 4.820,00 | +1,24% | 95,78M | 4.900,00+1,24% | 06:29:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6.550,00 | 675,00 | 6.625,00 | 6.350,00 | +3,15% | 75,35M | 6.550,00+3,15% | 06:29:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.000,00 | 2.050,00 | 3.050,00 | 2.980,00 | -0,33% | 63,51M | 3.000,00-0,33% | 06:29:53 | |
BBCA Bank Central Asia Tbk | 9.825,00 | 1.400,00 | 9.850,00 | 9.575,00 | +2,34% | 45,01M | 9.825,00+2,34% | 06:29:57 |
| Name | Kurse |
|---|---|
BRPT Barito Pacific | 1.375,00+90+7,00% |
KLBF Kalbe Farma | 1.515,00+70+4,84% |
INCO Vale Indonesia | 4.640,00+160+3,57% |
BMRI Bank Mandiri Persero | 6.550,00+200+3,15% |
ANTM Aneka Tambang Persero | 1.605,00+40+2,56% |
| Name | Kurse |
|---|---|
TOWR Sarana Menara Nusantara | 745,00-15-1,97% |
AMRT Sumber Alfaria Trijaya | 2.800,00-50-1,75% |
AKRA Akr Corporindo | 1.560,00-20-1,27% |
JSMR Jasa Marga | 5.000,00-50-0,99% |
MYOR Mayora Indah | 2.320,00-20-0,85% |