Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,72 | 13,55 | 13,77 | 13,59 | +1,25% | 187,77M | 13,72+1,25% | 13:36:48 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,35 | 6,40 | 6,45 | 6,33 | -0,78% | 122,01M | 6,35-0,78% | 13:35:00 | |
HALKB Turkiye Halk Bankasi | 17,42 | 16,99 | 17,49 | 16,79 | +2,53% | 94,01M | 17,42+2,53% | 13:27:35 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,02 | 31,54 | 32,28 | 31,56 | +1,52% | 91,51M | 32,02+1,52% | 12:59:38 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2,32 | 2,30 | 2,37 | 2,29 | +0,87% | 71,63M | 2,32+0,87% | 13:27:41 |
Name | Kurse |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15,85+1,44+9,99% |
VESBE Vestel Beyaz | 23,94+1,020+4,45% |
KAYSE Kayseri Seker Fabrikasi AS | 34,72+1,38+4,14% |
GARAN Garanti Bank | 89,40+3,40+3,95% |
TURSG Turkiye Sigorta | 69,80+2,950+4,41% |
Name | Kurse |
---|---|
KONYA Konya Cimento | 10.867,50-990,00-8,35% |
BRYAT Borusan Yatirim | 2.902,50-215,00-6,90% |
PGSUS Pegasus Hava Tasimaciligi | 971,50-61,500-5,95% |
BRSAN Borusan Birlesik | 584,50-28,00-4,57% |
BFREN Bosch Fren | 914,50-42,50-4,44% |