Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,24 | 46,84 | 47,80 | 46,72 | +0,85% | 101,75M | 47,24+0,85% | 14:31:16 | |
CEMAS Cemas Dokum Sanayi AS | 3,55 | 3,51 | 3,68 | 3,53 | +1,14% | 45,99M | 3,55+1,14% | 14:31:15 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,81 | 1,71 | 1,83 | 1,71 | +5,85% | 39,79M | 1,81+5,85% | 14:47:27 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,33 | 9,57 | 9,63 | 9,28 | -2,51% | 34,31M | 9,33-2,51% | 14:44:09 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,54 | 27,80 | 28,22 | 27,48 | -0,94% | 33,98M | 27,54-0,94% | 14:44:33 |
Name | Kurse |
---|---|
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 9,72+0,88+9,95% |
EKSUN Eksun Gida Tarim | 72,00+5,95+9,01% |
IHLGM Ihlas Gayrimenkul | 1,81+0,100+5,85% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 26,26+1,58+6,40% |
PNLSN Panelsan Cati Cephe Sistemleri | 90,20+3,70+4,28% |
Name | Kurse |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 152,20-12,80-7,76% |
PARSN Parsan | 124,00-13,700-9,95% |
ASUZU Anadolu Isuzu | 104,20-7,80-6,96% |
ERCB Erciyas Celik Boru Sanayi AS | 139,70-11,20-7,42% |
ARDYZ Ard Grup Bilisim | 43,02-2,86-6,23% |