Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 156,800 | 161,400 | 155,700 | -3,000 | -1,88% | 55,10K | 11:40:57 | ||
Altinyag | 7,870 | 8,150 | 7,690 | +0,100 | +1,29% | 6,64M | 11:42:05 | ||
Anatolia Tanı ve Biyoteknoloji | 12,85 | 13,38 | 12,58 | -0,84 | -6,14% | 3,32M | 11:41:49 | ||
Bayrak | 70,75 | 72,65 | 70,00 | -0,75 | -1,05% | 355,27K | 11:42:05 | ||
Berkosan | 39,520 | 40,440 | 38,940 | -0,920 | -2,27% | 254,84K | 11:42:07 | ||
Bosch Fren | 887,50 | 917,00 | 887,00 | -29,50 | -3,22% | 81,96K | 11:42:15 | ||
Burcelik | 273,750 | 280,500 | 268,750 | -3,250 | -1,17% | 141,35K | 11:41:47 | ||
Burcelik Vana | 146,100 | 151,300 | 144,000 | -5,100 | -3,37% | 115,76K | 11:41:07 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,51 | 20,10 | 18,50 | +0,08 | +0,41% | 654,92K | 11:42:08 | ||
Dogusan Boru | 21,880 | 22,180 | 21,420 | +0,360 | +1,67% | 854,20K | 11:42:16 | ||
EMEK Elektirik | 14,990 | 15,500 | 14,950 | -0,620 | -3,97% | 2,31M | 11:42:12 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24,90 | 26,00 | 24,60 | -0,60 | -2,35% | 931,25K | 11:42:11 | ||
ERSU | 26,960 | 28,560 | 26,500 | -0,840 | -3,02% | 2,16M | 11:42:13 | ||
Fade Gida | 18,20 | 19,50 | 18,20 | -0,94 | -4,91% | 2,55M | 11:42:16 | ||
Federal Mogul | 407,25 | 424,50 | 396,75 | +3,00 | +0,74% | 455,90K | 11:42:12 | ||
Formet Celik Kapi | 2,88 | 2,95 | 2,86 | -0,02 | -0,69% | 13,69M | 11:42:14 | ||
Frigo Pak | 8,530 | 9,210 | 8,520 | -0,270 | -3,07% | 2,84M | 11:42:08 | ||
Gediz Ambalaj | 29,86 | 31,78 | 29,26 | -0,28 | -0,93% | 525,09K | 11:42:10 | ||
Hidropar Hareket Kontrol | 20,40 | 20,80 | 20,32 | -0,30 | -1,45% | 504,38K | 11:41:36 | ||
Iz Yatirim Holding | 57,050 | 58,500 | 56,500 | -0,800 | -1,38% | 159,90K | 11:42:09 | ||
Izmir Firca | 27,02 | 27,22 | 26,44 | +0,22 | +0,82% | 1,19M | 11:42:10 | ||
Luks Kadife | 142,400 | 149,800 | 142,200 | -2,600 | -1,79% | 136,60K | 11:41:02 | ||
Makim Makina Teknolojileri Sanayi | 29,88 | 31,08 | 28,30 | +0,78 | +2,68% | 903,64K | 11:42:16 | ||
Merko Gida | 14,340 | 14,410 | 14,000 | +0,350 | +2,50% | 690,23K | 11:41:40 | ||
MTE | 6,710 | 6,760 | 6,610 | +0,010 | +0,15% | 2,49M | 11:42:15 | ||
Nigbas Nigde Beton San ve Tic | 19,340 | 19,690 | 19,280 | 0,000 | 0,00% | 827,01K | 11:42:09 | ||
Oncosem Onkolojik Sistemler Sanayi | 171,50 | 175,50 | 169,80 | -2,80 | -1,61% | 141,71K | 11:42:03 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 13,11 | 13,30 | 12,10 | +1,01 | +8,35% | 6,46M | 11:42:13 | ||
Oylum Sinai Yatirimlar | 14,350 | 14,350 | 14,350 | +1,300 | +9,96% | 1,81M | 11:38:23 | ||
Ozerden Plastik | 57,650 | 60,350 | 57,500 | -2,950 | -4,87% | 176,44K | 11:41:11 | ||
Park Elektrik | 24,340 | 25,280 | 23,980 | -0,660 | -2,64% | 521,34K | 11:42:09 | ||
Politeknik Metal | 17.967,50 | 18.295,00 | 17.367,50 | +117,50 | +0,66% | 0,88K | 11:41:33 | ||
Prizma Pres | 45,680 | 46,260 | 45,200 | -0,320 | -0,70% | 149,35K | 11:41:35 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34,06 | 34,94 | 33,90 | -0,64 | -1,84% | 381,24K | 11:41:56 | ||
Rodrigo | 137,500 | 145,000 | 137,500 | -9,400 | -6,40% | 87,60K | 11:41:55 | ||
RTA | 12,13 | 12,44 | 12,09 | -0,22 | -1,78% | 1,08M | 11:41:47 | ||
Safkar Ege Sogutmacilik | 40,70 | 42,98 | 40,70 | -1,94 | -4,55% | 247,21K | 11:42:05 | ||
Sanifoam | 54,100 | 56,300 | 50,450 | -1,900 | -3,39% | 222,52K | 11:41:21 | ||
Saray | 45,840 | 47,400 | 42,800 | +0,240 | +0,53% | 967,80K | 11:41:48 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,300 | 76,900 | 73,300 | -2,900 | -3,81% | 1,01M | 11:42:15 | ||
Selcuk Gida | 49,480 | 52,200 | 48,400 | -2,720 | -5,21% | 353,01K | 11:42:15 | ||
Seyitler Kimya | 9,190 | 9,740 | 9,060 | -0,010 | -0,11% | 6,06M | 11:42:11 | ||
Temapol | 92,30 | 96,90 | 92,25 | -3,20 | -3,35% | 140,80K | 11:41:52 | ||
Tetamat Gida Yatirimlari AS | 11.797,500 | 12.197,500 | 11.597,500 | -400,000 | -3,28% | 823,00 | 11:41:10 | ||
Vanet | 22,700 | 22,960 | 21,200 | +1,520 | +7,18% | 1,82M | 11:42:16 | ||
Yaprak Sut | 467,250 | 474,000 | 451,000 | +6,750 | +1,47% | 124,02K | 11:41:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt