Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,75 | 0,75 | 0,76 | 0,745 | 0,00% | 43,78M | 0,750,00% | 17/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5,74 | 5,71 | 5,75 | 5,68 | +0,53% | 291,12K | 5,74+0,53% | 17/06 | |
ROEL Societatea Energetica Electrica SA | 14,90 | 14,04 | 14,98 | 14,10 | +6,13% | 116,23K | 14,90+6,13% | 17/06 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 23,85 | 23,50 | 23,90 | 23,00 | +1,49% | 83,87K | 23,85+1,49% | 17/06 | |
OIL Oil Terminal C | 0,124 | 0,122 | 0,124 | 0,122 | +1,64% | 68,78K | 0,124+1,64% | 17/06 |
Name | Kurse |
---|---|
ROEL Electrica | 14,90+0,86+6,13% |
ROTEL Compania Nationala de Transport al Energiei Electr | 37,30+0,90+2,47% |
OIL Oil Terminal C | 0,124+0,0020+1,64% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23,85+0,35+1,49% |
ROPTR Rompetrol Well | 0,69+0,0080+1,17% |
Name | Kurse |
---|---|
COTE Conpet Sa Ploi | 85,200,000,00% |
ROSNP Omv Petrom S.A | 0,750,000,00% |
RORRC Rompetrol Rafi | 0,0790,000,00% |
ROSNN S N Nuclearele | 45,10+0,10+0,22% |
SNG Romgaz | 5,74+0,03+0,53% |