Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4,20 | 4,18 | 4,20 | 4,14 | +0,24% | 26,31K | 4,20+0,24% | 17/05 | |
MWDP Wendel | 93,20 | 95,05 | 94,35 | 93,10 | -1,95% | 31,85K | 93,20-1,95% | 17/05 | |
ENX Euronext | 91,80 | 89,80 | 92,15 | 89,70 | +2,23% | 235,74K | 91,80+2,23% | 17/05 | |
AMUN Amundi SA | 71,45 | 71,50 | 71,70 | 70,60 | -0,07% | 90,26K | 71,45-0,07% | 17/05 | |
BDRP Bourse Direct | 5,56 | 5,58 | 5,58 | 5,46 | -0,36% | 2,84K | 5,56-0,36% | 17/05 | |
PEUG Peugeot Invest SA | 111,60 | 111,20 | 111,60 | 110,60 | +0,36% | 3,9K | 111,60+0,36% | 17/05 | |
LBCP F Marc de Lacharriere Fimalac SA | 131,00 | 131,00 | 131,20 | 131,00 | 0,00% | 0 | 131,000,00% | 05/07 | |
ROTH Rothschild & Co SCA | 38,35 | 38,35 | 39,00 | 38,35 | 0,00% | 0 | 38,350,00% | 01/01 | |
ALADV Advenis SA | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 0 | 2,800,00% | 08/06 | |
SALV Salvepar SA | 55,80 | 55,80 | 55,80 | 53,85 | 0,00% | 0 | 55,800,00% | 24/02 |
Name | Kurse |
---|---|
FIPP FIPP | 0,1290,000,00% |
ALADV Advenis | 2,800,000,00% |
SALV Salvepar | 55,800,000,00% |
ENX Euronext | 91,80+2,00+2,23% |
BDRP Bourse Direct | 5,56-0,020-0,36% |
Name | Kurse |
---|---|
PEUG Peugeot Invest | 111,60+0,40+0,36% |
MWDP Wendel | 93,20-1,85-1,95% |
AMUN Amundi | 71,45-0,05-0,07% |
IRD Groupe IRD | 44,200,000,00% |
VEIL Viel et Cie SA | 10,800,000,00% |